15851 长飞汇丰七九购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 124.000 | 12,225,000 | 2,100,000 | 1.400 | 6,150,000 | 0.110 | 6,075,000 | 0.110 |
| 15/10/2026 | 0.106 | 122.600 | 16,200,000 | 2,175,000 | 1.450 | 7,725,000 | 0.109 | 8,450,000 | 0.110 |
| 14/10/2026 | 0.135 | 141.200 | 25,000 | 1,450,000 | 0.970 | 25,000 | 0.139 | ||
| 13/10/2026 | 0.149 | 150.600 | 50,000 | 1,425,000 | 0.950 | 50,000 | 0.146 | ||
| 12/10/2026 | 0.159 | 156.100 | 25,000 | 1,375,000 | 0.920 | 25,000 | 0.161 | ||
| 09/10/2026 | 0.176 | 168.300 | 75,000 | 1,350,000 | 0.900 | 75,000 | 0.167 | ||
| 08/10/2026 | 0.177 | 167.600 | 525,000 | 1,275,000 | 0.850 | 425,000 | 0.180 | 50,000 | 0.183 |
| 07/10/2026 | 0.199 | 179.700 | 100,000 | 1,650,000 | 1.100 | 100,000 | 0.205 | ||
| 06/10/2026 | 0.200 | 180.000 | 4,000,000 | 1,750,000 | 1.170 | 1,750,000 | 0.199 | 2,250,000 | 0.200 |
| 05/10/2026 | 0.199 | 179.100 | 12,400,000 | 1,250,000 | 0.830 | 6,200,000 | 0.199 | 6,200,000 | 0.198 |
| 02/10/2026 | 0.194 | 175.300 | 12,300,000 | 1,250,000 | 0.830 | 6,150,000 | 0.192 | 6,075,000 | 0.192 |
| 30/09/2026 | 0.186 | 168.100 | 18,925,000 | 1,325,000 | 0.880 | 9,600,000 | 0.184 | 8,925,000 | 0.184 |
| 29/09/2026 | 0.184 | 167.000 | 23,500,000 | 2,000,000 | 1.330 | 11,450,000 | 0.178 | 12,000,000 | 0.178 |
| 28/09/2026 | 0.165 | 155.500 | 18,950,000 | 1,450,000 | 0.970 | 9,350,000 | 0.173 | 9,525,000 | 0.173 |
| 25/09/2026 | 0.216 | 186.500 | 0 | 1,275,000 | 0.850 | ||||
| 24/09/2026 | 0.217 | 187.200 | 500,000 | 1,275,000 | 0.850 | 450,000 | 0.219 | 50,000 | 0.219 |
| 23/09/2026 | 0.232 | 195.700 | 350,000 | 1,675,000 | 1.120 | 125,000 | 0.225 | 225,000 | 0.241 |
| 22/09/2026 | 0.224 | 190.500 | 1,550,000 | 1,575,000 | 1.050 | 1,450,000 | 0.228 | ||
| 21/09/2026 | 0.216 | 185.500 | 13,075,000 | 3,025,000 | 2.020 | 6,300,000 | 0.219 | 6,775,000 | 0.219 |
| 18/09/2026 | 0.212 | 183.100 | 19,550,000 | 2,550,000 | 1.700 | 9,850,000 | 0.214 | 9,700,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |