15832 旭创摩通七二购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 805.000 | 950,000 | 4,525,000 | 4.525 | 687,500 | 0.052 | 225,000 | 0.050 |
| 15/10/2026 | 0.047 | 784.000 | 54,337,500 | 4,987,500 | 4.988 | 26,912,500 | 0.049 | 27,387,500 | 0.048 |
| 14/10/2026 | 0.060 | 847.500 | 1,137,500 | 4,512,500 | 4.512 | 112,500 | 0.066 | 900,000 | 0.064 |
| 13/10/2026 | 0.070 | 890.000 | 1,212,500 | 3,725,000 | 3.725 | 462,500 | 0.067 | 700,000 | 0.068 |
| 12/10/2026 | 0.073 | 903.000 | 1,187,500 | 3,487,500 | 3.488 | 375,000 | 0.074 | 775,000 | 0.078 |
| 09/10/2026 | 0.090 | 974.500 | 1,150,000 | 3,087,500 | 3.088 | 50,000 | 0.085 | 1,075,000 | 0.085 |
| 08/10/2026 | 0.099 | 999.500 | 125,000 | 2,062,500 | 2.062 | 12,500 | 0.110 | 112,500 | 0.103 |
| 07/10/2026 | 0.117 | 1,071.000 | 50,000 | 1,962,500 | 1.962 | 50,000 | 0.117 | ||
| 06/10/2026 | 0.121 | 1,079.000 | 25,000 | 1,912,500 | 1.912 | 25,000 | 0.123 | ||
| 05/10/2026 | 0.128 | 1,111.000 | 1,212,500 | 1,887,500 | 1.888 | 600,000 | 0.127 | 612,500 | 0.126 |
| 02/10/2026 | 0.122 | 1,072.000 | 175,000 | 1,875,000 | 1.875 | 162,500 | 0.128 | 12,500 | 0.122 |
| 30/09/2026 | 0.121 | 1,062.000 | 100,000 | 2,025,000 | 2.025 | 100,000 | 0.121 | ||
| 29/09/2026 | 0.117 | 1,060.000 | 25,000 | 1,925,000 | 1.925 | 25,000 | 0.116 | ||
| 28/09/2026 | 0.113 | 1,028.000 | 500,000 | 1,950,000 | 1.950 | 500,000 | 0.118 | ||
| 25/09/2026 | 0.150 | 1,171.000 | 87,500 | 1,450,000 | 1.450 | 50,000 | 0.149 | 37,500 | 0.149 |
| 24/09/2026 | 0.152 | 1,174.000 | 50,000 | 1,462,500 | 1.463 | 25,000 | 0.154 | 25,000 | 0.156 |
| 23/09/2026 | 0.156 | 1,190.000 | 450,000 | 1,462,500 | 1.463 | 200,000 | 0.159 | 250,000 | 0.160 |
| 22/09/2026 | 0.167 | 1,219.000 | 637,500 | 1,412,500 | 1.412 | 375,000 | 0.182 | 262,500 | 0.182 |
| 21/09/2026 | 0.176 | 1,250.000 | 462,500 | 1,525,000 | 1.525 | 212,500 | 0.173 | 250,000 | 0.173 |
| 18/09/2026 | 0.167 | 1,205.000 | 537,500 | 1,487,500 | 1.487 | 375,000 | 0.163 | 162,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |