15829 壁仞麦银七二购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 25.120 | 9,152,000 | 1,712,000 | 4.280 | 4,240,000 | 0.045 | 4,768,000 | 0.045 |
| 15/10/2026 | 0.044 | 24.980 | 9,520,000 | 1,184,000 | 2.960 | 4,912,000 | 0.046 | 4,560,000 | 0.046 |
| 14/10/2026 | 0.059 | 28.340 | 3,792,000 | 1,536,000 | 3.840 | 1,872,000 | 0.059 | 1,872,000 | 0.061 |
| 13/10/2026 | 0.059 | 28.240 | 16,160,000 | 1,536,000 | 3.840 | 7,824,000 | 0.058 | 8,240,000 | 0.058 |
| 12/10/2026 | 0.069 | 29.900 | 1,648,000 | 1,120,000 | 2.800 | 752,000 | 0.069 | 896,000 | 0.069 |
| 09/10/2026 | 0.077 | 31.000 | 10,352,000 | 976,000 | 2.440 | 4,928,000 | 0.074 | 4,944,000 | 0.073 |
| 08/10/2026 | 0.074 | 30.360 | 10,560,000 | 960,000 | 2.400 | 4,960,000 | 0.084 | 5,232,000 | 0.084 |
| 07/10/2026 | 0.101 | 34.440 | 1,152,000 | 688,000 | 1.720 | 592,000 | 0.102 | 528,000 | 0.102 |
| 06/10/2026 | 0.106 | 35.600 | 2,096,000 | 752,000 | 1.880 | 992,000 | 0.108 | 1,040,000 | 0.107 |
| 05/10/2026 | 0.118 | 36.820 | 3,520,000 | 704,000 | 1.760 | 1,712,000 | 0.116 | 1,728,000 | 0.115 |
| 02/10/2026 | 0.111 | 35.900 | 5,376,000 | 688,000 | 1.720 | 2,720,000 | 0.112 | 2,512,000 | 0.112 |
| 30/09/2026 | 0.115 | 37.380 | 14,048,000 | 896,000 | 2.240 | 6,784,000 | 0.117 | 6,960,000 | 0.117 |
| 29/09/2026 | 0.121 | 37.360 | 21,648,000 | 720,000 | 1.800 | 10,320,000 | 0.116 | 10,464,000 | 0.116 |
| 28/09/2026 | 0.108 | 35.040 | 24,400,000 | 576,000 | 1.440 | 11,904,000 | 0.111 | 11,904,000 | 0.111 |
| 25/09/2026 | 0.132 | 38.160 | 3,984,000 | 576,000 | 1.440 | 2,000,000 | 0.130 | 1,984,000 | 0.129 |
| 24/09/2026 | 0.142 | 39.320 | 20,864,000 | 592,000 | 1.480 | 10,400,000 | 0.141 | 10,464,000 | 0.141 |
| 23/09/2026 | 0.150 | 40.160 | 44,944,000 | 528,000 | 1.320 | 22,688,000 | 0.159 | 22,256,000 | 0.159 |
| 22/09/2026 | 0.172 | 42.900 | 45,456,000 | 960,000 | 2.400 | 22,736,000 | 0.179 | 22,592,000 | 0.179 |
| 21/09/2026 | 0.160 | 42.580 | 10,304,000 | 1,104,000 | 2.760 | 5,984,000 | 0.153 | 4,064,000 | 0.148 |
| 18/09/2026 | 0.130 | 37.940 | 50,528,000 | 3,024,000 | 7.560 | 25,120,000 | 0.128 | 25,248,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |