15811 小米汇丰七四购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.054 | 27.060 | 1,440,000 | 9,712,000 | 8.090 | 1,440,000 | 0.056 | ||
| 16/10/2026 | 0.052 | 26.660 | 3,188,000 | 11,152,000 | 9.290 | 3,188,000 | 0.060 | ||
| 15/10/2026 | 0.058 | 27.080 | 744,000 | 7,964,000 | 6.640 | 364,000 | 0.057 | ||
| 14/10/2026 | 0.049 | 26.380 | 16,000 | 8,328,000 | 6.940 | 16,000 | 0.050 | ||
| 13/10/2026 | 0.035 | 25.040 | 832,000 | 8,344,000 | 6.950 | 544,000 | 0.033 | 288,000 | 0.031 |
| 12/10/2026 | 0.031 | 24.520 | 164,000 | 8,600,000 | 7.170 | 4,000 | 0.031 | 160,000 | 0.031 |
| 09/10/2026 | 0.042 | 25.960 | 2,820,000 | 8,444,000 | 7.040 | 2,400,000 | 0.031 | 320,000 | 0.040 |
| 08/10/2026 | 0.025 | 23.660 | 536,000 | 10,524,000 | 8.770 | 360,000 | 0.030 | 176,000 | 0.029 |
| 07/10/2026 | 0.027 | 23.940 | 8,000 | 10,708,000 | 8.920 | ||||
| 06/10/2026 | 0.029 | 24.260 | 8,000 | 10,708,000 | 8.920 | ||||
| 05/10/2026 | 0.029 | 23.880 | 0 | 10,708,000 | 8.920 | ||||
| 02/10/2026 | 0.031 | 24.240 | 3,916,000 | 10,708,000 | 8.920 | 680,000 | 0.030 | 2,952,000 | 0.029 |
| 30/09/2026 | 0.041 | 25.240 | 980,000 | 8,436,000 | 7.030 | 572,000 | 0.039 | 400,000 | 0.041 |
| 29/09/2026 | 0.041 | 25.200 | 660,000 | 8,608,000 | 7.170 | 620,000 | 0.043 | ||
| 28/09/2026 | 0.048 | 25.860 | 1,360,000 | 7,988,000 | 6.660 | 1,360,000 | 0.051 | ||
| 25/09/2026 | 0.048 | 25.900 | 3,332,000 | 9,348,000 | 7.790 | 1,652,000 | 0.047 | 1,424,000 | 0.044 |
| 24/09/2026 | 0.055 | 26.580 | 1,628,000 | 9,576,000 | 7.980 | 1,544,000 | 0.054 | ||
| 23/09/2026 | 0.051 | 26.180 | 1,896,000 | 11,120,000 | 9.270 | 1,212,000 | 0.052 | 100,000 | 0.059 |
| 22/09/2026 | 0.063 | 27.200 | 6,976,000 | 12,232,000 | 10.190 | 4,624,000 | 0.069 | ||
| 21/09/2026 | 0.071 | 27.580 | 152,000 | 7,608,000 | 6.340 | 24,000 | 0.069 | 128,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |