15807 旭创摩通七一购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 805.000 | 0 | 435,000 | 0.435 | ||||
| 15/10/2026 | 0.015 | 784.000 | 0 | 435,000 | 0.435 | ||||
| 14/10/2026 | 0.020 | 847.500 | 0 | 435,000 | 0.435 | ||||
| 13/10/2026 | 0.026 | 890.000 | 0 | 435,000 | 0.435 | ||||
| 12/10/2026 | 0.028 | 903.000 | 0 | 435,000 | 0.435 | ||||
| 09/10/2026 | 0.034 | 974.500 | 150,000 | 435,000 | 0.435 | 150,000 | 0.029 | ||
| 08/10/2026 | 0.043 | 999.500 | 30,000 | 585,000 | 0.585 | 30,000 | 0.044 | ||
| 07/10/2026 | 0.056 | 1,071.000 | 0 | 615,000 | 0.615 | ||||
| 06/10/2026 | 0.060 | 1,079.000 | 0 | 615,000 | 0.615 | ||||
| 05/10/2026 | 0.062 | 1,111.000 | 0 | 615,000 | 0.615 | ||||
| 02/10/2026 | 0.061 | 1,072.000 | 95,000 | 615,000 | 0.615 | 95,000 | 0.061 | ||
| 30/09/2026 | 0.059 | 1,062.000 | 0 | 710,000 | 0.710 | ||||
| 29/09/2026 | 0.059 | 1,060.000 | 0 | 710,000 | 0.710 | ||||
| 28/09/2026 | 0.059 | 1,028.000 | 175,000 | 710,000 | 0.710 | 175,000 | 0.060 | ||
| 25/09/2026 | 0.090 | 1,171.000 | 0 | 535,000 | 0.535 | ||||
| 24/09/2026 | 0.092 | 1,174.000 | 0 | 535,000 | 0.535 | ||||
| 23/09/2026 | 0.100 | 1,190.000 | 0 | 535,000 | 0.535 | ||||
| 22/09/2026 | 0.111 | 1,219.000 | 40,000 | 535,000 | 0.535 | 40,000 | 0.123 | ||
| 21/09/2026 | 0.120 | 1,250.000 | 0 | 575,000 | 0.575 | ||||
| 18/09/2026 | 0.112 | 1,205.000 | 0 | 575,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |