15806 旭创摩通七一购Ｃ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 805.000 | 1,980,000 | 10,297,500 | 13.730 | 1,267,500 | 0.018 | 712,500 | 0.017 |
| 15/10/2026 | 0.017 | 784.000 | 855,000 | 10,852,500 | 14.470 | 555,000 | 0.017 | 300,000 | 0.017 |
| 14/10/2026 | 0.025 | 847.500 | 945,000 | 11,107,500 | 14.810 | 645,000 | 0.026 | 300,000 | 0.028 |
| 13/10/2026 | 0.030 | 890.000 | 195,000 | 11,452,500 | 15.270 | 37,500 | 0.029 | 157,500 | 0.029 |
| 12/10/2026 | 0.033 | 903.000 | 315,000 | 11,332,500 | 15.110 | 210,000 | 0.035 | 105,000 | 0.037 |
| 09/10/2026 | 0.045 | 974.500 | 1,897,500 | 11,437,500 | 15.250 | 1,470,000 | 0.043 | 352,500 | 0.041 |
| 08/10/2026 | 0.051 | 999.500 | 352,500 | 12,555,000 | 16.740 | 67,500 | 0.063 | 285,000 | 0.056 |
| 07/10/2026 | 0.064 | 1,071.000 | 165,000 | 12,337,500 | 16.450 | 97,500 | 0.066 | 67,500 | 0.066 |
| 06/10/2026 | 0.068 | 1,079.000 | 652,500 | 12,367,500 | 16.490 | 90,000 | 0.070 | 562,500 | 0.070 |
| 05/10/2026 | 0.075 | 1,111.000 | 960,000 | 11,895,000 | 15.860 | 930,000 | 0.076 | 15,000 | 0.075 |
| 02/10/2026 | 0.071 | 1,072.000 | 637,500 | 12,810,000 | 17.080 | 405,000 | 0.076 | 105,000 | 0.075 |
| 30/09/2026 | 0.071 | 1,062.000 | 427,500 | 13,110,000 | 17.480 | 307,500 | 0.072 | 97,500 | 0.072 |
| 29/09/2026 | 0.070 | 1,060.000 | 1,665,000 | 13,320,000 | 17.760 | 1,147,500 | 0.068 | 367,500 | 0.068 |
| 28/09/2026 | 0.065 | 1,028.000 | 119,955,000 | 14,100,000 | 18.800 | 58,965,000 | 0.080 | 60,855,000 | 0.079 |
| 25/09/2026 | 0.098 | 1,171.000 | 56,347,500 | 12,210,000 | 16.280 | 28,627,500 | 0.092 | 27,645,000 | 0.092 |
| 24/09/2026 | 0.100 | 1,174.000 | 57,645,000 | 13,192,500 | 17.590 | 28,102,500 | 0.103 | 29,422,500 | 0.103 |
| 23/09/2026 | 0.105 | 1,190.000 | 59,595,000 | 11,872,500 | 15.830 | 29,287,500 | 0.115 | 30,007,500 | 0.115 |
| 22/09/2026 | 0.118 | 1,219.000 | 4,732,500 | 11,152,500 | 14.870 | 2,392,500 | 0.132 | 2,047,500 | 0.125 |
| 21/09/2026 | 0.131 | 1,250.000 | 97,792,500 | 11,497,500 | 15.330 | 48,712,500 | 0.122 | 49,057,500 | 0.122 |
| 18/09/2026 | 0.122 | 1,205.000 | 5,580,000 | 11,152,500 | 14.870 | 2,332,500 | 0.118 | 2,992,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |