15805 旭创摩通七一购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 805.000 | 0 | 288,000 | 0.288 | ||||
| 15/10/2026 | 0.014 | 784.000 | 0 | 288,000 | 0.288 | ||||
| 14/10/2026 | 0.019 | 847.500 | 0 | 288,000 | 0.288 | ||||
| 13/10/2026 | 0.021 | 890.000 | 0 | 288,000 | 0.288 | ||||
| 12/10/2026 | 0.021 | 903.000 | 40,000 | 288,000 | 0.288 | ||||
| 09/10/2026 | 0.031 | 974.500 | 124,000 | 288,000 | 0.288 | 124,000 | 0.027 | ||
| 08/10/2026 | 0.040 | 999.500 | 20,000 | 412,000 | 0.412 | 20,000 | 0.041 | ||
| 07/10/2026 | 0.053 | 1,071.000 | 0 | 432,000 | 0.432 | ||||
| 06/10/2026 | 0.057 | 1,079.000 | 0 | 432,000 | 0.432 | ||||
| 05/10/2026 | 0.059 | 1,111.000 | 0 | 432,000 | 0.432 | ||||
| 02/10/2026 | 0.056 | 1,072.000 | 4,000 | 432,000 | 0.432 | 4,000 | 0.056 | ||
| 30/09/2026 | 0.056 | 1,062.000 | 0 | 436,000 | 0.436 | ||||
| 29/09/2026 | 0.056 | 1,060.000 | 100,000 | 436,000 | 0.436 | 52,000 | 0.055 | 48,000 | 0.061 |
| 28/09/2026 | 0.057 | 1,028.000 | 36,000 | 440,000 | 0.440 | 36,000 | 0.065 | ||
| 25/09/2026 | 0.084 | 1,171.000 | 12,000 | 404,000 | 0.404 | 12,000 | 0.084 | ||
| 24/09/2026 | 0.086 | 1,174.000 | 40,000 | 392,000 | 0.392 | 40,000 | 0.084 | ||
| 23/09/2026 | 0.098 | 1,190.000 | 8,000 | 352,000 | 0.352 | 8,000 | 0.101 | ||
| 22/09/2026 | 0.107 | 1,219.000 | 6,864,000 | 344,000 | 0.344 | 3,384,000 | 0.121 | 3,472,000 | 0.121 |
| 21/09/2026 | 0.121 | 1,250.000 | 0 | 256,000 | 0.256 | ||||
| 18/09/2026 | 0.112 | 1,205.000 | 0 | 256,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |