15800 旭创华泰七一购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 805.000 | 150,000 | 2,250,000 | 1.500 | 150,000 | 0.021 | ||
| 15/10/2026 | 0.017 | 784.000 | 600,000 | 2,400,000 | 1.600 | 600,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 847.500 | 5,700,000 | 3,000,000 | 2.000 | 2,850,000 | 0.032 | 2,850,000 | 0.032 |
| 13/10/2026 | 0.033 | 890.000 | 16,650,000 | 3,000,000 | 2.000 | 10,500,000 | 0.031 | 6,150,000 | 0.032 |
| 12/10/2026 | 0.035 | 903.000 | 10,950,000 | 7,350,000 | 4.900 | 5,475,000 | 0.043 | 5,475,000 | 0.043 |
| 09/10/2026 | 0.047 | 974.500 | 16,575,000 | 7,350,000 | 4.900 | 8,325,000 | 0.044 | 8,250,000 | 0.045 |
| 08/10/2026 | 0.053 | 999.500 | 10,800,000 | 7,425,000 | 4.950 | 5,400,000 | 0.071 | 5,250,000 | 0.072 |
| 07/10/2026 | 0.068 | 1,071.000 | 3,900,000 | 7,575,000 | 5.050 | 1,650,000 | 0.071 | 2,250,000 | 0.070 |
| 06/10/2026 | 0.070 | 1,079.000 | 7,350,000 | 6,975,000 | 4.650 | 3,600,000 | 0.073 | 3,750,000 | 0.073 |
| 05/10/2026 | 0.078 | 1,111.000 | 13,575,000 | 6,825,000 | 4.550 | 6,675,000 | 0.079 | 6,600,000 | 0.078 |
| 02/10/2026 | 0.071 | 1,072.000 | 10,275,000 | 6,900,000 | 4.600 | 4,950,000 | 0.078 | 5,175,000 | 0.077 |
| 30/09/2026 | 0.075 | 1,062.000 | 12,150,000 | 6,675,000 | 4.450 | 6,075,000 | 0.077 | 5,550,000 | 0.077 |
| 29/09/2026 | 0.073 | 1,060.000 | 18,750,000 | 7,200,000 | 4.800 | 8,100,000 | 0.074 | 10,500,000 | 0.074 |
| 28/09/2026 | 0.069 | 1,028.000 | 30,300,000 | 4,800,000 | 3.200 | 15,075,000 | 0.087 | 15,075,000 | 0.087 |
| 25/09/2026 | 0.103 | 1,171.000 | 13,800,000 | 4,800,000 | 3.200 | 6,975,000 | 0.101 | 6,825,000 | 0.101 |
| 24/09/2026 | 0.104 | 1,174.000 | 68,250,000 | 4,950,000 | 3.300 | 33,750,000 | 0.109 | 34,500,000 | 0.109 |
| 23/09/2026 | 0.111 | 1,190.000 | 65,625,000 | 4,200,000 | 2.800 | 32,850,000 | 0.117 | 32,700,000 | 0.117 |
| 22/09/2026 | 0.119 | 1,219.000 | 98,925,000 | 4,350,000 | 2.900 | 48,825,000 | 0.134 | 49,650,000 | 0.134 |
| 21/09/2026 | 0.129 | 1,250.000 | 60,300,000 | 3,525,000 | 2.350 | 29,325,000 | 0.122 | 30,900,000 | 0.122 |
| 18/09/2026 | 0.118 | 1,205.000 | 81,075,000 | 1,950,000 | 1.300 | 41,175,000 | 0.112 | 39,675,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |