15796 旭创中银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 791.000 | 0 | ||||||
| 16/10/2026 | 0.016 | 805.000 | 1,290,000 | 6,400,000 | 16.000 | 1,240,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 784.000 | 0 | 7,640,000 | 19.100 | ||||
| 14/10/2026 | 0.020 | 847.500 | 250,000 | 7,640,000 | 19.100 | 220,000 | 0.020 | 30,000 | 0.023 |
| 13/10/2026 | 0.027 | 890.000 | 3,440,000 | 7,830,000 | 19.575 | 1,610,000 | 0.025 | 1,730,000 | 0.025 |
| 12/10/2026 | 0.030 | 903.000 | 12,140,000 | 7,710,000 | 19.275 | 6,050,000 | 0.035 | 6,090,000 | 0.035 |
| 09/10/2026 | 0.039 | 974.500 | 13,760,000 | 7,670,000 | 19.175 | 6,680,000 | 0.037 | 7,080,000 | 0.037 |
| 08/10/2026 | 0.045 | 999.500 | 30,120,000 | 7,270,000 | 18.175 | 14,630,000 | 0.051 | 15,490,000 | 0.051 |
| 07/10/2026 | 0.057 | 1,071.000 | 2,810,000 | 6,410,000 | 16.025 | 1,420,000 | 0.058 | 1,390,000 | 0.058 |
| 06/10/2026 | 0.060 | 1,079.000 | 1,540,000 | 6,440,000 | 16.100 | 670,000 | 0.060 | 780,000 | 0.061 |
| 05/10/2026 | 0.065 | 1,111.000 | 5,290,000 | 6,330,000 | 15.825 | 2,700,000 | 0.063 | 2,590,000 | 0.063 |
| 02/10/2026 | 0.061 | 1,072.000 | 6,730,000 | 6,440,000 | 16.100 | 3,310,000 | 0.063 | 3,360,000 | 0.063 |
| 30/09/2026 | 0.061 | 1,062.000 | 17,810,000 | 6,390,000 | 15.975 | 8,880,000 | 0.062 | 8,920,000 | 0.062 |
| 29/09/2026 | 0.059 | 1,060.000 | 28,790,000 | 6,350,000 | 15.875 | 14,320,000 | 0.059 | 14,470,000 | 0.059 |
| 28/09/2026 | 0.056 | 1,028.000 | 9,570,000 | 6,200,000 | 15.500 | 4,010,000 | 0.067 | 5,240,000 | 0.066 |
| 25/09/2026 | 0.083 | 1,171.000 | 4,070,000 | 4,970,000 | 12.425 | 2,410,000 | 0.081 | 1,660,000 | 0.080 |
| 24/09/2026 | 0.084 | 1,174.000 | 3,760,000 | 5,720,000 | 14.300 | 1,910,000 | 0.084 | 1,830,000 | 0.085 |
| 23/09/2026 | 0.088 | 1,190.000 | 6,520,000 | 5,800,000 | 14.500 | 2,350,000 | 0.092 | 4,140,000 | 0.092 |
| 22/09/2026 | 0.093 | 1,219.000 | 3,270,000 | 4,010,000 | 10.025 | 1,470,000 | 0.107 | 1,690,000 | 0.106 |
| 21/09/2026 | 0.104 | 1,250.000 | 660,000 | 3,790,000 | 9.475 | 360,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |