15795 旭创中银七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 791.000 | 210,000 | ||||||
| 16/10/2026 | 0.012 | 805.000 | 2,480,000 | 29,720,000 | 74.300 | 460,000 | 0.013 | 1,700,000 | 0.014 |
| 15/10/2026 | 0.010 | 784.000 | 7,030,000 | 28,480,000 | 71.200 | 790,000 | 0.010 | 5,480,000 | 0.015 |
| 14/10/2026 | 0.018 | 847.500 | 6,640,000 | 23,790,000 | 59.475 | 2,020,000 | 0.022 | 4,290,000 | 0.021 |
| 13/10/2026 | 0.025 | 890.000 | 18,700,000 | 21,520,000 | 53.800 | 8,050,000 | 0.023 | 9,970,000 | 0.023 |
| 12/10/2026 | 0.027 | 903.000 | 19,940,000 | 19,600,000 | 49.000 | 7,500,000 | 0.033 | 12,210,000 | 0.031 |
| 09/10/2026 | 0.038 | 974.500 | 21,960,000 | 14,890,000 | 37.225 | 9,990,000 | 0.036 | 11,800,000 | 0.036 |
| 08/10/2026 | 0.045 | 999.500 | 38,950,000 | 13,080,000 | 32.700 | 18,900,000 | 0.052 | 19,820,000 | 0.051 |
| 07/10/2026 | 0.056 | 1,071.000 | 4,530,000 | 12,160,000 | 30.400 | 1,740,000 | 0.060 | 2,740,000 | 0.059 |
| 06/10/2026 | 0.060 | 1,079.000 | 3,520,000 | 11,160,000 | 27.900 | 1,590,000 | 0.062 | 1,880,000 | 0.062 |
| 05/10/2026 | 0.066 | 1,111.000 | 10,800,000 | 10,870,000 | 27.175 | 6,160,000 | 0.065 | 4,640,000 | 0.064 |
| 02/10/2026 | 0.060 | 1,072.000 | 14,330,000 | 12,390,000 | 30.975 | 6,910,000 | 0.063 | 7,160,000 | 0.063 |
| 30/09/2026 | 0.061 | 1,062.000 | 32,250,000 | 12,140,000 | 30.350 | 16,000,000 | 0.061 | 16,090,000 | 0.062 |
| 29/09/2026 | 0.058 | 1,060.000 | 28,830,000 | 12,050,000 | 30.125 | 14,460,000 | 0.059 | 14,280,000 | 0.058 |
| 28/09/2026 | 0.055 | 1,028.000 | 13,650,000 | 12,230,000 | 30.575 | 5,040,000 | 0.067 | 7,910,000 | 0.065 |
| 25/09/2026 | 0.086 | 1,171.000 | 6,090,000 | 9,360,000 | 23.400 | 3,170,000 | 0.083 | 2,870,000 | 0.082 |
| 24/09/2026 | 0.082 | 1,174.000 | 10,250,000 | 9,660,000 | 24.150 | 4,550,000 | 0.087 | 5,320,000 | 0.086 |
| 23/09/2026 | 0.089 | 1,190.000 | 6,760,000 | 8,890,000 | 22.225 | 3,070,000 | 0.091 | 3,500,000 | 0.092 |
| 22/09/2026 | 0.096 | 1,219.000 | 6,520,000 | 8,460,000 | 21.150 | 2,750,000 | 0.107 | 3,490,000 | 0.114 |
| 21/09/2026 | 0.108 | 1,250.000 | 2,970,000 | 7,720,000 | 19.300 | 1,490,000 | 0.101 | 1,040,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |