15793 阿里中银七三购Ｄ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 108.800 | 500,000 | 36,900,000 | 52.714 | 160,000 | 0.056 | ||
| 15/10/2026 | 0.048 | 106.400 | 0 | 36,740,000 | 52.486 | ||||
| 14/10/2026 | 0.058 | 110.500 | 2,160,000 | 36,740,000 | 52.486 | 1,950,000 | 0.061 | ||
| 13/10/2026 | 0.046 | 107.200 | 30,000 | 34,790,000 | 49.700 | ||||
| 12/10/2026 | 0.051 | 108.200 | 20,000 | 34,790,000 | 49.700 | ||||
| 09/10/2026 | 0.048 | 107.000 | 440,000 | 34,790,000 | 49.700 | ||||
| 08/10/2026 | 0.040 | 104.300 | 660,000 | 34,790,000 | 49.700 | ||||
| 07/10/2026 | 0.044 | 105.400 | 290,000 | 34,790,000 | 49.700 | ||||
| 06/10/2026 | 0.054 | 108.200 | 20,000 | 34,790,000 | 49.700 | ||||
| 05/10/2026 | 0.045 | 105.400 | 60,000 | 34,790,000 | 49.700 | ||||
| 02/10/2026 | 0.044 | 104.400 | 160,000 | 34,790,000 | 49.700 | ||||
| 30/09/2026 | 0.050 | 106.600 | 60,000 | 34,790,000 | 49.700 | ||||
| 29/09/2026 | 0.051 | 106.200 | 20,000 | 34,790,000 | 49.700 | ||||
| 28/09/2026 | 0.056 | 107.700 | 630,000 | 34,790,000 | 49.700 | ||||
| 25/09/2026 | 0.060 | 108.400 | 420,000 | 34,790,000 | 49.700 | ||||
| 24/09/2026 | 0.069 | 110.000 | 100,000 | 34,790,000 | 49.700 | ||||
| 23/09/2026 | 0.069 | 109.800 | 470,000 | 34,790,000 | 49.700 | 240,000 | 0.072 | ||
| 22/09/2026 | 0.090 | 114.800 | 1,390,000 | 34,550,000 | 49.357 | 310,000 | 0.088 | 120,000 | 0.096 |
| 21/09/2026 | 0.080 | 112.600 | 0 | 34,740,000 | 49.629 | ||||
| 18/09/2026 | 0.069 | 109.300 | 400,000 | 34,740,000 | 49.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |