15789 京东中银七三购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 106.100 | 0 | 165,000 | 0.236 | ||||
| 15/10/2026 | 0.047 | 104.900 | 240,000 | 165,000 | 0.236 | 120,000 | 0.047 | 120,000 | 0.047 |
| 14/10/2026 | 0.050 | 106.100 | 230,000 | 165,000 | 0.236 | 115,000 | 0.050 | 115,000 | 0.050 |
| 13/10/2026 | 0.047 | 104.900 | 2,975,000 | 165,000 | 0.236 | 1,487,500 | 0.048 | 1,487,500 | 0.048 |
| 12/10/2026 | 0.061 | 108.500 | 0 | 165,000 | 0.236 | ||||
| 09/10/2026 | 0.053 | 105.600 | 0 | 165,000 | 0.236 | ||||
| 08/10/2026 | 0.050 | 105.200 | 0 | 165,000 | 0.236 | ||||
| 07/10/2026 | 0.050 | 104.900 | 0 | 165,000 | 0.236 | ||||
| 06/10/2026 | 0.046 | 103.600 | 0 | 165,000 | 0.236 | ||||
| 05/10/2026 | 0.044 | 102.400 | 0 | 165,000 | 0.236 | ||||
| 02/10/2026 | 0.047 | 102.900 | 0 | 165,000 | 0.236 | ||||
| 30/09/2026 | 0.053 | 104.300 | 30,000 | 165,000 | 0.236 | 30,000 | 0.054 | ||
| 29/09/2026 | 0.050 | 103.100 | 0 | 135,000 | 0.193 | ||||
| 28/09/2026 | 0.054 | 104.500 | 0 | 135,000 | 0.193 | ||||
| 25/09/2026 | 0.051 | 103.700 | 1,870,000 | 135,000 | 0.193 | 840,000 | 0.050 | 940,000 | 0.050 |
| 24/09/2026 | 0.062 | 105.600 | 1,300,000 | 35,000 | 0.050 | 650,000 | 0.062 | 650,000 | 0.062 |
| 23/09/2026 | 0.063 | 106.100 | 740,000 | 35,000 | 0.050 | 370,000 | 0.063 | 370,000 | 0.063 |
| 22/09/2026 | 0.067 | 106.500 | 150,000 | 35,000 | 0.050 | 75,000 | 0.067 | 75,000 | 0.065 |
| 21/09/2026 | 0.062 | 105.400 | 0 | 35,000 | 0.050 | ||||
| 18/09/2026 | 0.063 | 105.000 | 0 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |