15787 旭创麦银七一购Ｂ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 805.000 | 2,200,000 | 230,000 | 0.575 | 1,100,000 | 0.036 | 1,100,000 | 0.036 |
| 15/10/2026 | 0.033 | 784.000 | 2,800,000 | 230,000 | 0.575 | 1,440,000 | 0.034 | 1,360,000 | 0.034 |
| 14/10/2026 | 0.046 | 847.500 | 1,850,000 | 310,000 | 0.775 | 940,000 | 0.049 | 910,000 | 0.048 |
| 13/10/2026 | 0.056 | 890.000 | 4,480,000 | 340,000 | 0.850 | 2,240,000 | 0.056 | 2,240,000 | 0.056 |
| 12/10/2026 | 0.060 | 903.000 | 3,445,000 | 340,000 | 0.850 | 1,725,000 | 0.063 | 1,720,000 | 0.063 |
| 09/10/2026 | 0.081 | 974.500 | 1,660,000 | 345,000 | 0.862 | 830,000 | 0.080 | 830,000 | 0.080 |
| 08/10/2026 | 0.090 | 999.500 | 11,070,000 | 345,000 | 0.862 | 5,530,000 | 0.095 | 5,540,000 | 0.095 |
| 07/10/2026 | 0.114 | 1,071.000 | 1,280,000 | 335,000 | 0.838 | 640,000 | 0.116 | 640,000 | 0.116 |
| 06/10/2026 | 0.119 | 1,079.000 | 1,300,000 | 335,000 | 0.838 | 650,000 | 0.119 | 650,000 | 0.119 |
| 05/10/2026 | 0.128 | 1,111.000 | 4,740,000 | 335,000 | 0.838 | 2,370,000 | 0.130 | 2,370,000 | 0.130 |
| 02/10/2026 | 0.119 | 1,072.000 | 6,050,000 | 335,000 | 0.838 | 2,995,000 | 0.123 | 2,995,000 | 0.123 |
| 30/09/2026 | 0.120 | 1,062.000 | 6,110,000 | 335,000 | 0.838 | 3,055,000 | 0.121 | 3,055,000 | 0.121 |
| 29/09/2026 | 0.117 | 1,060.000 | 6,780,000 | 335,000 | 0.838 | 3,395,000 | 0.117 | 3,380,000 | 0.117 |
| 28/09/2026 | 0.110 | 1,028.000 | 9,920,000 | 350,000 | 0.875 | 4,910,000 | 0.122 | 4,960,000 | 0.122 |
| 25/09/2026 | 0.165 | 1,171.000 | 5,760,000 | 300,000 | 0.750 | 2,880,000 | 0.162 | 2,880,000 | 0.162 |
| 24/09/2026 | 0.167 | 1,174.000 | 18,430,000 | 300,000 | 0.750 | 9,230,000 | 0.164 | 9,185,000 | 0.165 |
| 23/09/2026 | 0.178 | 1,190.000 | 22,070,000 | 345,000 | 0.862 | 11,450,000 | 0.182 | 10,605,000 | 0.183 |
| 22/09/2026 | 0.177 | 1,219.000 | 12,920,000 | 1,190,000 | 2.975 | 6,470,000 | 0.198 | 6,410,000 | 0.201 |
| 21/09/2026 | 0.193 | 1,250.000 | 10,030,000 | 1,250,000 | 3.125 | 5,015,000 | 0.188 | 5,015,000 | 0.188 |
| 18/09/2026 | 0.194 | 1,205.000 | 19,630,000 | 1,250,000 | 3.125 | 9,815,000 | 0.179 | 9,815,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |