15785 旭创麦银七一购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 805.000 | 1,470,000 | 1,575,000 | 3.937 | 735,000 | 0.035 | 735,000 | 0.035 |
| 15/10/2026 | 0.031 | 784.000 | 1,260,000 | 1,575,000 | 3.937 | 630,000 | 0.033 | 630,000 | 0.033 |
| 14/10/2026 | 0.043 | 847.500 | 810,000 | 1,575,000 | 3.937 | 360,000 | 0.042 | 450,000 | 0.045 |
| 13/10/2026 | 0.052 | 890.000 | 3,930,000 | 1,485,000 | 3.712 | 1,882,500 | 0.052 | 2,047,500 | 0.051 |
| 12/10/2026 | 0.056 | 903.000 | 2,767,500 | 1,320,000 | 3.300 | 1,432,500 | 0.059 | 1,335,000 | 0.059 |
| 09/10/2026 | 0.074 | 974.500 | 1,980,000 | 1,417,500 | 3.543 | 1,005,000 | 0.073 | 975,000 | 0.072 |
| 08/10/2026 | 0.082 | 999.500 | 6,540,000 | 1,447,500 | 3.618 | 3,217,500 | 0.094 | 3,322,500 | 0.094 |
| 07/10/2026 | 0.102 | 1,071.000 | 1,132,500 | 1,342,500 | 3.356 | 480,000 | 0.104 | 652,500 | 0.104 |
| 06/10/2026 | 0.108 | 1,079.000 | 6,015,000 | 1,170,000 | 2.925 | 3,007,500 | 0.108 | 3,007,500 | 0.108 |
| 05/10/2026 | 0.117 | 1,111.000 | 11,220,000 | 1,170,000 | 2.925 | 5,625,000 | 0.116 | 5,595,000 | 0.116 |
| 02/10/2026 | 0.107 | 1,072.000 | 7,590,000 | 1,200,000 | 3.000 | 3,727,500 | 0.113 | 3,652,500 | 0.113 |
| 30/09/2026 | 0.107 | 1,062.000 | 32,280,000 | 1,275,000 | 3.187 | 16,140,000 | 0.108 | 16,140,000 | 0.108 |
| 29/09/2026 | 0.105 | 1,060.000 | 16,935,000 | 1,275,000 | 3.187 | 8,467,500 | 0.104 | 8,392,500 | 0.103 |
| 28/09/2026 | 0.098 | 1,028.000 | 27,660,000 | 1,350,000 | 3.375 | 13,920,000 | 0.110 | 13,642,500 | 0.109 |
| 25/09/2026 | 0.140 | 1,171.000 | 8,100,000 | 1,627,500 | 4.068 | 3,825,000 | 0.138 | 4,275,000 | 0.138 |
| 24/09/2026 | 0.144 | 1,174.000 | 26,595,000 | 1,177,500 | 2.943 | 13,590,000 | 0.145 | 12,975,000 | 0.145 |
| 23/09/2026 | 0.153 | 1,190.000 | 36,952,500 | 1,792,500 | 4.481 | 18,172,500 | 0.158 | 18,705,000 | 0.158 |
| 22/09/2026 | 0.157 | 1,219.000 | 26,790,000 | 1,260,000 | 3.150 | 13,312,500 | 0.171 | 13,252,500 | 0.171 |
| 21/09/2026 | 0.157 | 1,250.000 | 29,910,000 | 1,320,000 | 3.300 | 14,355,000 | 0.154 | 14,767,500 | 0.154 |
| 18/09/2026 | 0.160 | 1,205.000 | 31,365,000 | 907,500 | 2.268 | 15,877,500 | 0.147 | 15,187,500 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |