15777 中油法兴七七购Ｂ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 9.995 | 10,688,000 | 2,688,000 | 2.688 | 4,432,000 | 0.079 | 5,248,000 | 0.079 |
| 15/10/2026 | 0.083 | 10.080 | 12,640,000 | 1,872,000 | 1.872 | 6,032,000 | 0.082 | 6,608,000 | 0.081 |
| 14/10/2026 | 0.094 | 10.340 | 480,000 | 1,296,000 | 1.296 | 240,000 | 0.094 | 240,000 | 0.095 |
| 13/10/2026 | 0.090 | 10.220 | 5,584,000 | 1,296,000 | 1.296 | 2,784,000 | 0.085 | 2,800,000 | 0.085 |
| 12/10/2026 | 0.076 | 9.855 | 14,528,000 | 1,280,000 | 1.280 | 7,264,000 | 0.075 | 7,264,000 | 0.075 |
| 09/10/2026 | 0.076 | 9.830 | 17,664,000 | 1,280,000 | 1.280 | 8,832,000 | 0.080 | 8,832,000 | 0.080 |
| 08/10/2026 | 0.076 | 9.830 | 3,872,000 | 1,280,000 | 1.280 | 1,936,000 | 0.075 | 1,936,000 | 0.076 |
| 07/10/2026 | 0.069 | 9.585 | 3,296,000 | 1,280,000 | 1.280 | 1,648,000 | 0.073 | 1,648,000 | 0.073 |
| 06/10/2026 | 0.073 | 9.670 | 3,744,000 | 1,280,000 | 1.280 | 1,872,000 | 0.073 | 1,872,000 | 0.073 |
| 05/10/2026 | 0.068 | 9.565 | 1,824,000 | 1,280,000 | 1.280 | 912,000 | 0.066 | 912,000 | 0.066 |
| 02/10/2026 | 0.069 | 9.515 | 5,472,000 | 1,280,000 | 1.280 | 2,736,000 | 0.070 | 2,736,000 | 0.071 |
| 30/09/2026 | 0.075 | 9.665 | 3,936,000 | 1,280,000 | 1.280 | 1,968,000 | 0.076 | 1,968,000 | 0.076 |
| 29/09/2026 | 0.076 | 9.710 | 7,200,000 | 1,280,000 | 1.280 | 3,600,000 | 0.076 | 3,600,000 | 0.076 |
| 28/09/2026 | 0.079 | 9.700 | 1,888,000 | 1,280,000 | 1.280 | 944,000 | 0.077 | 944,000 | 0.078 |
| 25/09/2026 | 0.068 | 9.410 | 1,728,000 | 1,280,000 | 1.280 | 544,000 | 0.070 | 1,184,000 | 0.069 |
| 24/09/2026 | 0.075 | 9.615 | 1,568,000 | 640,000 | 0.640 | 784,000 | 0.072 | 784,000 | 0.073 |
| 23/09/2026 | 0.067 | 9.350 | 1,824,000 | 640,000 | 0.640 | 912,000 | 0.068 | 912,000 | 0.066 |
| 22/09/2026 | 0.068 | 9.430 | 32,000 | 640,000 | 0.640 | 32,000 | 0.065 | ||
| 21/09/2026 | 0.072 | 9.510 | 13,056,000 | 672,000 | 0.672 | 6,272,000 | 0.071 | 6,784,000 | 0.070 |
| 18/09/2026 | 0.073 | 9.490 | 992,000 | 160,000 | 0.160 | 560,000 | 0.075 | 432,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |