15769 汇丰花旗七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 149.700 | 0 | 22,960,000 | 28.700 | ||||
| 15/10/2026 | 0.010 | 147.900 | 0 | 22,960,000 | 28.700 | ||||
| 14/10/2026 | 0.010 | 148.000 | 0 | 22,960,000 | 28.700 | ||||
| 13/10/2026 | 0.010 | 150.700 | 0 | 22,960,000 | 28.700 | ||||
| 12/10/2026 | 0.010 | 148.100 | 0 | 22,960,000 | 28.700 | ||||
| 09/10/2026 | 0.010 | 145.200 | 0 | 22,960,000 | 28.700 | ||||
| 08/10/2026 | 0.010 | 142.600 | 0 | 22,960,000 | 28.700 | ||||
| 07/10/2026 | 0.010 | 149.900 | 0 | 22,960,000 | 28.700 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 22,960,000 | 28.700 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 22,960,000 | 28.700 | ||||
| 02/10/2026 | 0.010 | 149.500 | 1,120,000 | 22,960,000 | 28.700 | ||||
| 30/09/2026 | 0.013 | 158.000 | 200,000 | 22,960,000 | 28.700 | ||||
| 29/09/2026 | 0.016 | 159.000 | 1,880,000 | 22,960,000 | 28.700 | ||||
| 28/09/2026 | 0.016 | 158.900 | 1,000,000 | 22,960,000 | 28.700 | 460,000 | 0.016 | ||
| 25/09/2026 | 0.016 | 157.600 | 620,000 | 23,420,000 | 29.280 | ||||
| 24/09/2026 | 0.017 | 156.900 | 560,000 | 23,420,000 | 29.280 | 500,000 | 0.016 | ||
| 23/09/2026 | 0.020 | 159.500 | 660,000 | 23,920,000 | 29.900 | 420,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 159.300 | 160,000 | 24,340,000 | 30.430 | 160,000 | 0.022 | ||
| 21/09/2026 | 0.022 | 161.500 | 1,020,000 | 24,500,000 | 30.630 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.025 | 161.600 | 33,840,000 | 25,420,000 | 31.780 | 30,100,000 | 0.028 | 3,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |