15764 阿里法兴七一购Ｄ (认购证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 108.800 | 27,440,000 | 84,550,000 | 28.183 | 10,130,000 | 0.060 | 5,240,000 | 0.057 |
| 15/10/2026 | 0.051 | 106.400 | 116,300,000 | 89,440,000 | 29.813 | 30,980,000 | 0.052 | 64,240,000 | 0.051 |
| 14/10/2026 | 0.065 | 110.500 | 368,030,000 | 56,180,000 | 18.727 | 168,210,000 | 0.057 | 174,660,000 | 0.057 |
| 13/10/2026 | 0.053 | 107.200 | 702,270,000 | 49,730,000 | 16.577 | 336,500,000 | 0.050 | 348,290,000 | 0.050 |
| 12/10/2026 | 0.058 | 108.200 | 303,200,000 | 37,940,000 | 12.647 | 139,170,000 | 0.062 | 152,440,000 | 0.061 |
| 09/10/2026 | 0.054 | 107.000 | 730,390,000 | 24,670,000 | 8.223 | 352,380,000 | 0.054 | 355,260,000 | 0.053 |
| 08/10/2026 | 0.046 | 104.300 | 786,360,000 | 21,790,000 | 7.263 | 384,300,000 | 0.048 | 389,230,000 | 0.048 |
| 07/10/2026 | 0.052 | 105.400 | 945,360,000 | 16,860,000 | 5.620 | 469,380,000 | 0.053 | 471,710,000 | 0.053 |
| 06/10/2026 | 0.062 | 108.200 | 71,670,000 | 14,530,000 | 4.843 | 36,910,000 | 0.064 | 32,500,000 | 0.064 |
| 05/10/2026 | 0.053 | 105.400 | 714,600,000 | 18,940,000 | 6.313 | 354,590,000 | 0.052 | 357,410,000 | 0.052 |
| 02/10/2026 | 0.053 | 104.400 | 235,720,000 | 16,120,000 | 5.373 | 116,100,000 | 0.052 | 118,370,000 | 0.052 |
| 30/09/2026 | 0.062 | 106.600 | 55,340,000 | 13,850,000 | 4.617 | 26,210,000 | 0.061 | 27,650,000 | 0.062 |
| 29/09/2026 | 0.062 | 106.200 | 466,510,000 | 12,410,000 | 4.137 | 231,020,000 | 0.064 | 232,670,000 | 0.064 |
| 28/09/2026 | 0.070 | 107.700 | 313,120,000 | 10,760,000 | 3.587 | 154,290,000 | 0.070 | 155,300,000 | 0.069 |
| 25/09/2026 | 0.075 | 108.400 | 43,370,000 | 9,750,000 | 3.250 | 20,480,000 | 0.072 | 21,790,000 | 0.072 |
| 24/09/2026 | 0.084 | 110.000 | 82,210,000 | 8,440,000 | 2.813 | 40,800,000 | 0.083 | 40,070,000 | 0.082 |
| 23/09/2026 | 0.083 | 109.800 | 124,050,000 | 9,170,000 | 3.057 | 56,610,000 | 0.090 | 61,160,000 | 0.089 |
| 22/09/2026 | 0.108 | 114.800 | 22,400,000 | 4,620,000 | 1.540 | 9,050,000 | 0.113 | 7,930,000 | 0.113 |
| 21/09/2026 | 0.097 | 112.600 | 74,290,000 | 5,740,000 | 1.913 | 36,010,000 | 0.094 | 35,040,000 | 0.094 |
| 18/09/2026 | 0.083 | 109.300 | 72,550,000 | 6,710,000 | 2.237 | 33,360,000 | 0.082 | 30,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |