15761 优必法兴七六购Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 64.550 | 1,800,000 | 710,000 | 0.710 | 900,000 | 0.046 | 900,000 | 0.046 |
| 15/10/2026 | 0.043 | 62.650 | 3,400,000 | 710,000 | 0.710 | 1,680,000 | 0.045 | 1,710,000 | 0.045 |
| 14/10/2026 | 0.051 | 67.200 | 3,920,000 | 680,000 | 0.680 | 2,010,000 | 0.053 | 1,910,000 | 0.053 |
| 13/10/2026 | 0.054 | 67.400 | 1,420,000 | 780,000 | 0.780 | 710,000 | 0.055 | 710,000 | 0.054 |
| 12/10/2026 | 0.057 | 67.700 | 4,890,000 | 780,000 | 0.780 | 2,370,000 | 0.059 | 2,520,000 | 0.059 |
| 09/10/2026 | 0.065 | 71.750 | 5,000,000 | 630,000 | 0.630 | 2,520,000 | 0.063 | 2,480,000 | 0.062 |
| 08/10/2026 | 0.061 | 69.200 | 5,250,000 | 670,000 | 0.670 | 2,620,000 | 0.068 | 2,630,000 | 0.069 |
| 07/10/2026 | 0.072 | 74.400 | 1,300,000 | 660,000 | 0.660 | 650,000 | 0.072 | 650,000 | 0.071 |
| 06/10/2026 | 0.076 | 75.050 | 380,000 | 660,000 | 0.660 | 190,000 | 0.076 | 190,000 | 0.075 |
| 05/10/2026 | 0.075 | 75.000 | 2,640,000 | 660,000 | 0.660 | 1,320,000 | 0.074 | 1,320,000 | 0.074 |
| 02/10/2026 | 0.071 | 73.500 | 1,960,000 | 660,000 | 0.660 | 980,000 | 0.072 | 980,000 | 0.072 |
| 30/09/2026 | 0.074 | 74.350 | 320,000 | 660,000 | 0.660 | 160,000 | 0.073 | 160,000 | 0.073 |
| 29/09/2026 | 0.072 | 72.750 | 1,660,000 | 660,000 | 0.660 | 760,000 | 0.070 | 900,000 | 0.070 |
| 28/09/2026 | 0.075 | 73.700 | 1,380,000 | 520,000 | 0.520 | 690,000 | 0.077 | 690,000 | 0.077 |
| 25/09/2026 | 0.082 | 76.700 | 540,000 | 520,000 | 0.520 | 320,000 | 0.080 | 220,000 | 0.079 |
| 24/09/2026 | 0.087 | 78.200 | 20,000 | 620,000 | 0.620 | 10,000 | 0.091 | 10,000 | 0.091 |
| 23/09/2026 | 0.090 | 79.050 | 0 | 620,000 | 0.620 | ||||
| 22/09/2026 | 0.093 | 80.000 | 0 | 620,000 | 0.620 | ||||
| 21/09/2026 | 0.095 | 80.350 | 0 | 620,000 | 0.620 | ||||
| 18/09/2026 | 0.096 | 80.850 | 1,260,000 | 620,000 | 0.620 | 630,000 | 0.096 | 630,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |