15760 快手法兴七二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 29.300 | 100,000 | 17,810,000 | 17.810 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 17,810,000 | 17.810 | ||||
| 14/10/2026 | 0.010 | 29.520 | 0 | 17,810,000 | 17.810 | ||||
| 13/10/2026 | 0.010 | 29.160 | 0 | 17,810,000 | 17.810 | ||||
| 12/10/2026 | 0.010 | 29.260 | 10,000 | 17,810,000 | 17.810 | ||||
| 09/10/2026 | 0.011 | 30.100 | 0 | 17,810,000 | 17.810 | ||||
| 08/10/2026 | 0.011 | 28.540 | 0 | 17,810,000 | 17.810 | ||||
| 07/10/2026 | 0.011 | 29.700 | 0 | 17,810,000 | 17.810 | ||||
| 06/10/2026 | 0.011 | 30.180 | 370,000 | 17,810,000 | 17.810 | 125,000 | 0.010 | 200,000 | 0.011 |
| 05/10/2026 | 0.012 | 29.500 | 0 | 17,735,000 | 17.735 | ||||
| 02/10/2026 | 0.012 | 29.580 | 0 | 17,735,000 | 17.735 | ||||
| 30/09/2026 | 0.013 | 30.940 | 300,000 | 17,735,000 | 17.735 | 55,000 | 0.011 | 245,000 | 0.013 |
| 29/09/2026 | 0.012 | 30.240 | 95,000 | 17,545,000 | 17.545 | 95,000 | 0.012 | ||
| 28/09/2026 | 0.012 | 30.700 | 35,000 | 17,640,000 | 17.640 | 35,000 | 0.011 | ||
| 25/09/2026 | 0.011 | 30.020 | 1,170,000 | 17,675,000 | 17.675 | 650,000 | 0.011 | 100,000 | 0.011 |
| 24/09/2026 | 0.012 | 30.500 | 105,000 | 18,225,000 | 18.225 | 105,000 | 0.013 | ||
| 23/09/2026 | 0.014 | 30.780 | 60,000 | 18,330,000 | 18.330 | 40,000 | 0.014 | ||
| 22/09/2026 | 0.015 | 31.220 | 480,000 | 18,290,000 | 18.290 | 295,000 | 0.017 | 60,000 | 0.017 |
| 21/09/2026 | 0.014 | 30.820 | 1,645,000 | 18,525,000 | 18.525 | 615,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 345,000 | 19,140,000 | 19.140 | 215,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |