15756 港交法兴七三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.024 | 372.400 | 0 | ||||||
| 16/10/2026 | 0.024 | 374.600 | 0 | 1,780,000 | 1.187 | ||||
| 15/10/2026 | 0.024 | 371.400 | 140,000 | 1,780,000 | 1.187 | 140,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 373.600 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.027 | ||
| 13/10/2026 | 0.029 | 379.600 | 140,000 | 1,820,000 | 1.213 | 100,000 | 0.027 | 40,000 | 0.029 |
| 12/10/2026 | 0.028 | 375.400 | 4,580,000 | 1,880,000 | 1.253 | 2,280,000 | 0.030 | 2,300,000 | 0.030 |
| 09/10/2026 | 0.030 | 377.800 | 2,480,000 | 1,860,000 | 1.240 | 1,140,000 | 0.031 | 1,340,000 | 0.031 |
| 08/10/2026 | 0.029 | 375.000 | 0 | 1,660,000 | 1.107 | ||||
| 07/10/2026 | 0.031 | 379.000 | 1,080,000 | 1,660,000 | 1.107 | 540,000 | 0.030 | 540,000 | 0.030 |
| 06/10/2026 | 0.033 | 380.000 | 500,000 | 1,660,000 | 1.107 | 240,000 | 0.033 | 260,000 | 0.033 |
| 05/10/2026 | 0.031 | 378.000 | 18,100,000 | 1,640,000 | 1.093 | 9,000,000 | 0.029 | 9,100,000 | 0.029 |
| 02/10/2026 | 0.032 | 375.800 | 4,660,000 | 1,540,000 | 1.027 | 1,780,000 | 0.033 | 2,880,000 | 0.033 |
| 30/09/2026 | 0.043 | 387.800 | 2,440,000 | 440,000 | 0.293 | 1,220,000 | 0.042 | 1,220,000 | 0.042 |
| 29/09/2026 | 0.044 | 386.800 | 6,840,000 | 440,000 | 0.293 | 3,400,000 | 0.046 | 3,440,000 | 0.046 |
| 28/09/2026 | 0.047 | 388.600 | 6,400,000 | 400,000 | 0.267 | 3,200,000 | 0.049 | 3,200,000 | 0.048 |
| 25/09/2026 | 0.047 | 388.400 | 46,480,000 | 400,000 | 0.267 | 23,180,000 | 0.046 | 23,300,000 | 0.045 |
| 24/09/2026 | 0.053 | 393.400 | 4,800,000 | 280,000 | 0.187 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 23/09/2026 | 0.057 | 395.800 | 1,380,000 | 280,000 | 0.187 | 760,000 | 0.057 | 620,000 | 0.057 |
| 22/09/2026 | 0.058 | 397.400 | 4,500,000 | 420,000 | 0.280 | 2,380,000 | 0.058 | 2,120,000 | 0.057 |
| 21/09/2026 | 0.052 | 391.200 | 7,520,000 | 680,000 | 0.453 | 3,640,000 | 0.051 | 3,880,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |