15754 恒指花旗七一沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 24,186.830 | 21,160,000 | 2,840,000 | 2.840 | 9,300,000 | 0.037 | 11,460,000 | 0.036 |
| 15/10/2026 | 0.042 | 24,062.720 | 26,540,000 | 680,000 | 0.680 | 14,320,000 | 0.042 | 12,220,000 | 0.042 |
| 14/10/2026 | 0.035 | 24,314.170 | 33,200,000 | 2,780,000 | 2.780 | 16,180,000 | 0.035 | 17,020,000 | 0.034 |
| 13/10/2026 | 0.036 | 24,345.220 | 28,550,000 | 1,940,000 | 1.940 | 14,360,000 | 0.040 | 14,160,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 17,570,000 | 2,140,000 | 2.140 | 8,610,000 | 0.038 | 8,960,000 | 0.038 |
| 09/10/2026 | 0.042 | 24,211.350 | 27,450,000 | 1,790,000 | 1.790 | 13,780,000 | 0.043 | 11,950,000 | 0.043 |
| 08/10/2026 | 0.053 | 23,785.790 | 28,050,000 | 3,620,000 | 3.620 | 13,910,000 | 0.045 | 14,140,000 | 0.045 |
| 07/10/2026 | 0.044 | 24,130.500 | 14,650,000 | 3,390,000 | 3.390 | 7,910,000 | 0.043 | 6,540,000 | 0.043 |
| 06/10/2026 | 0.041 | 24,280.560 | 22,170,000 | 4,760,000 | 4.760 | 10,500,000 | 0.043 | 11,670,000 | 0.042 |
| 05/10/2026 | 0.050 | 24,040.340 | 16,490,000 | 3,590,000 | 3.590 | 8,480,000 | 0.051 | 8,010,000 | 0.050 |
| 02/10/2026 | 0.053 | 23,972.290 | 24,490,000 | 4,060,000 | 4.060 | 11,660,000 | 0.052 | 12,430,000 | 0.051 |
| 30/09/2026 | 0.037 | 24,613.270 | 19,540,000 | 3,290,000 | 3.290 | 9,770,000 | 0.039 | 9,770,000 | 0.039 |
| 29/09/2026 | 0.041 | 24,523.570 | 23,640,000 | 3,290,000 | 3.290 | 11,820,000 | 0.041 | 11,820,000 | 0.041 |
| 28/09/2026 | 0.039 | 24,642.510 | 18,640,000 | 3,290,000 | 3.290 | 9,760,000 | 0.040 | 8,780,000 | 0.039 |
| 25/09/2026 | 0.044 | 24,510.090 | 8,540,000 | 4,270,000 | 4.270 | 4,370,000 | 0.047 | 4,170,000 | 0.047 |
| 24/09/2026 | 0.039 | 24,761.130 | 9,220,000 | 4,470,000 | 4.470 | 4,190,000 | 0.040 | 4,390,000 | 0.039 |
| 23/09/2026 | 0.038 | 24,834.120 | 10,480,000 | 4,270,000 | 4.270 | 5,260,000 | 0.038 | 5,170,000 | 0.038 |
| 22/09/2026 | 0.037 | 25,087.750 | 7,740,000 | 4,360,000 | 4.360 | 4,260,000 | 0.037 | 3,280,000 | 0.036 |
| 21/09/2026 | 0.040 | 25,042.710 | 8,870,000 | 5,340,000 | 5.340 | 4,220,000 | 0.041 | 4,600,000 | 0.041 |
| 18/09/2026 | 0.045 | 24,750.780 | 17,100,000 | 4,960,000 | 4.960 | 7,690,000 | 0.044 | 9,360,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |