15746 汇丰中银七三购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 149.700 | 0 | 28,420,000 | 40.600 | ||||
| 15/10/2026 | 0.019 | 147.900 | 420,000 | 28,420,000 | 40.600 | ||||
| 14/10/2026 | 0.022 | 148.000 | 0 | 28,420,000 | 40.600 | ||||
| 13/10/2026 | 0.025 | 150.700 | 480,000 | 28,420,000 | 40.600 | ||||
| 12/10/2026 | 0.021 | 148.100 | 1,080,000 | 28,420,000 | 40.600 | ||||
| 09/10/2026 | 0.018 | 145.200 | 480,000 | 28,420,000 | 40.600 | ||||
| 08/10/2026 | 0.015 | 142.600 | 3,060,000 | 28,420,000 | 40.600 | 1,120,000 | 0.020 | ||
| 07/10/2026 | 0.027 | 149.900 | 1,600,000 | 27,300,000 | 39.000 | 340,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 152.800 | 5,460,000 | 26,960,000 | 38.514 | ||||
| 05/10/2026 | 0.025 | 149.900 | 940,000 | 26,960,000 | 38.514 | ||||
| 02/10/2026 | 0.029 | 149.500 | 9,920,000 | 26,960,000 | 38.514 | 7,840,000 | 0.032 | ||
| 30/09/2026 | 0.052 | 158.000 | 1,460,000 | 19,120,000 | 27.314 | 200,000 | 0.051 | 980,000 | 0.050 |
| 29/09/2026 | 0.061 | 159.000 | 3,860,000 | 18,340,000 | 26.200 | 1,360,000 | 0.060 | 2,200,000 | 0.058 |
| 28/09/2026 | 0.062 | 158.900 | 2,940,000 | 17,500,000 | 25.000 | 1,520,000 | 0.066 | 1,220,000 | 0.062 |
| 25/09/2026 | 0.059 | 157.600 | 1,260,000 | 17,800,000 | 25.429 | 420,000 | 0.056 | 760,000 | 0.054 |
| 24/09/2026 | 0.059 | 156.900 | 2,980,000 | 17,460,000 | 24.943 | 1,360,000 | 0.061 | 1,420,000 | 0.060 |
| 23/09/2026 | 0.067 | 159.500 | 580,000 | 17,400,000 | 24.857 | 380,000 | 0.064 | 40,000 | 0.063 |
| 22/09/2026 | 0.068 | 159.300 | 1,740,000 | 17,740,000 | 25.343 | 480,000 | 0.075 | 1,020,000 | 0.072 |
| 21/09/2026 | 0.077 | 161.500 | 1,200,000 | 17,200,000 | 24.571 | 160,000 | 0.078 | 740,000 | 0.076 |
| 18/09/2026 | 0.086 | 161.600 | 2,220,000 | 16,620,000 | 23.743 | 1,920,000 | 0.087 | 120,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |