15742 腾讯摩利七三购Ｂ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 417.800 | 7,250,000 | 17,450,000 | 6.980 | 2,500,000 | 0.066 | 4,400,000 | 0.063 |
| 15/10/2026 | 0.060 | 417.800 | 11,800,000 | 15,550,000 | 6.220 | 5,950,000 | 0.061 | 4,900,000 | 0.061 |
| 14/10/2026 | 0.067 | 423.400 | 14,300,000 | 16,600,000 | 6.640 | 6,250,000 | 0.065 | 6,700,000 | 0.062 |
| 13/10/2026 | 0.067 | 425.200 | 6,200,000 | 16,150,000 | 6.460 | 2,350,000 | 0.066 | 3,100,000 | 0.066 |
| 12/10/2026 | 0.070 | 425.800 | 13,350,000 | 15,400,000 | 6.160 | 6,800,000 | 0.072 | 5,800,000 | 0.071 |
| 09/10/2026 | 0.070 | 424.800 | 14,050,000 | 16,400,000 | 6.560 | 7,700,000 | 0.066 | 5,500,000 | 0.064 |
| 08/10/2026 | 0.059 | 411.400 | 8,650,000 | 18,600,000 | 7.440 | 2,750,000 | 0.063 | 5,500,000 | 0.063 |
| 07/10/2026 | 0.067 | 420.600 | 6,850,000 | 15,850,000 | 6.340 | 1,950,000 | 0.069 | 4,000,000 | 0.070 |
| 06/10/2026 | 0.076 | 428.200 | 9,550,000 | 13,800,000 | 5.520 | 5,550,000 | 0.075 | 3,150,000 | 0.076 |
| 05/10/2026 | 0.070 | 423.000 | 9,700,000 | 16,200,000 | 6.480 | 1,850,000 | 0.069 | 6,850,000 | 0.071 |
| 02/10/2026 | 0.071 | 421.200 | 7,050,000 | 11,200,000 | 4.480 | 1,650,000 | 0.072 | 4,400,000 | 0.072 |
| 30/09/2026 | 0.082 | 431.000 | 10,600,000 | 8,450,000 | 3.380 | 3,900,000 | 0.079 | 5,500,000 | 0.079 |
| 29/09/2026 | 0.084 | 432.000 | 13,100,000 | 6,850,000 | 2.740 | 5,350,000 | 0.087 | 6,700,000 | 0.087 |
| 28/09/2026 | 0.095 | 439.800 | 13,650,000 | 5,500,000 | 2.200 | 6,300,000 | 0.100 | 6,500,000 | 0.099 |
| 25/09/2026 | 0.091 | 436.600 | 4,000,000 | 5,300,000 | 2.120 | 1,950,000 | 0.088 | 1,900,000 | 0.088 |
| 24/09/2026 | 0.095 | 438.400 | 4,250,000 | 5,350,000 | 2.140 | 1,150,000 | 0.092 | 2,750,000 | 0.093 |
| 23/09/2026 | 0.099 | 441.000 | 4,300,000 | 3,750,000 | 1.500 | 2,000,000 | 0.102 | 1,850,000 | 0.100 |
| 22/09/2026 | 0.111 | 451.600 | 8,850,000 | 3,900,000 | 1.560 | 5,600,000 | 0.115 | 450,000 | 0.112 |
| 21/09/2026 | 0.085 | 430.000 | 21,700,000 | 9,050,000 | 3.620 | 9,750,000 | 0.083 | 10,350,000 | 0.083 |
| 18/09/2026 | 0.076 | 419.000 | 12,550,000 | 8,450,000 | 3.380 | 4,050,000 | 0.084 | 7,400,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |