15735 阿里华泰七九购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.090 | 108.800 | 10,840,000 | 3,830,000 | 3.830 | 4,940,000 | 0.095 | 5,720,000 | 0.095 |
| 15/10/2026 | 0.084 | 106.400 | 8,060,000 | 3,050,000 | 3.050 | 4,370,000 | 0.086 | 3,690,000 | 0.085 |
| 14/10/2026 | 0.096 | 110.500 | 23,620,000 | 3,730,000 | 3.730 | 11,550,000 | 0.096 | 12,070,000 | 0.096 |
| 13/10/2026 | 0.085 | 107.200 | 2,800,000 | 3,210,000 | 3.210 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 12/10/2026 | 0.089 | 108.200 | 1,830,000 | 3,210,000 | 3.210 | 760,000 | 0.092 | 1,000,000 | 0.093 |
| 09/10/2026 | 0.085 | 107.000 | 1,280,000 | 2,970,000 | 2.970 | 670,000 | 0.083 | 610,000 | 0.083 |
| 08/10/2026 | 0.077 | 104.300 | 1,640,000 | 3,030,000 | 3.030 | 730,000 | 0.080 | 850,000 | 0.079 |
| 07/10/2026 | 0.081 | 105.400 | 3,700,000 | 2,910,000 | 2.910 | 1,740,000 | 0.080 | 1,960,000 | 0.078 |
| 06/10/2026 | 0.090 | 108.200 | 760,000 | 2,690,000 | 2.690 | 370,000 | 0.091 | 390,000 | 0.092 |
| 05/10/2026 | 0.082 | 105.400 | 1,290,000 | 2,670,000 | 2.670 | 770,000 | 0.079 | 520,000 | 0.079 |
| 02/10/2026 | 0.078 | 104.400 | 1,680,000 | 2,920,000 | 2.920 | 720,000 | 0.080 | 960,000 | 0.079 |
| 30/09/2026 | 0.087 | 106.600 | 1,940,000 | 2,680,000 | 2.680 | 1,060,000 | 0.087 | 880,000 | 0.087 |
| 29/09/2026 | 0.087 | 106.200 | 3,430,000 | 2,860,000 | 2.860 | 1,630,000 | 0.088 | 1,760,000 | 0.087 |
| 28/09/2026 | 0.093 | 107.700 | 2,080,000 | 2,730,000 | 2.730 | 930,000 | 0.095 | 1,150,000 | 0.095 |
| 25/09/2026 | 0.097 | 108.400 | 1,070,000 | 2,510,000 | 2.510 | 480,000 | 0.094 | 590,000 | 0.095 |
| 24/09/2026 | 0.105 | 110.000 | 2,840,000 | 2,400,000 | 2.400 | 1,480,000 | 0.105 | 1,310,000 | 0.105 |
| 23/09/2026 | 0.105 | 109.800 | 8,740,000 | 2,570,000 | 2.570 | 4,160,000 | 0.114 | 4,580,000 | 0.114 |
| 22/09/2026 | 0.126 | 114.800 | 2,390,000 | 2,150,000 | 2.150 | 1,110,000 | 0.129 | 1,150,000 | 0.128 |
| 21/09/2026 | 0.118 | 112.600 | 3,930,000 | 2,110,000 | 2.110 | 1,940,000 | 0.118 | 1,990,000 | 0.118 |
| 18/09/2026 | 0.108 | 109.300 | 1,740,000 | 2,060,000 | 2.060 | 930,000 | 0.105 | 780,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |