15734 泡玛华泰七二购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 142.200 | 0 | 508,000 | 0.540 | ||||
| 15/10/2026 | 0.017 | 145.500 | 0 | 508,000 | 0.540 | ||||
| 14/10/2026 | 0.017 | 149.000 | 0 | 508,000 | 0.540 | ||||
| 13/10/2026 | 0.018 | 150.200 | 0 | 508,000 | 0.540 | ||||
| 12/10/2026 | 0.018 | 149.600 | 0 | 508,000 | 0.540 | ||||
| 09/10/2026 | 0.022 | 152.300 | 0 | 508,000 | 0.540 | ||||
| 08/10/2026 | 0.022 | 152.500 | 0 | 508,000 | 0.540 | ||||
| 07/10/2026 | 0.023 | 151.500 | 0 | 508,000 | 0.540 | ||||
| 06/10/2026 | 0.023 | 150.600 | 0 | 508,000 | 0.540 | ||||
| 05/10/2026 | 0.023 | 149.900 | 0 | 508,000 | 0.540 | ||||
| 02/10/2026 | 0.023 | 149.200 | 0 | 508,000 | 0.540 | ||||
| 30/09/2026 | 0.031 | 152.600 | 360,000 | 508,000 | 0.540 | 180,000 | 0.036 | 180,000 | 0.036 |
| 29/09/2026 | 0.039 | 154.600 | 1,440,000 | 508,000 | 0.540 | 720,000 | 0.039 | 720,000 | 0.039 |
| 28/09/2026 | 0.039 | 153.200 | 360,000 | 508,000 | 0.540 | 180,000 | 0.041 | 180,000 | 0.041 |
| 25/09/2026 | 0.040 | 152.100 | 720,000 | 508,000 | 0.540 | 360,000 | 0.041 | 360,000 | 0.041 |
| 24/09/2026 | 0.042 | 151.100 | 16,000 | 508,000 | 0.540 | 2,000 | 0.044 | 14,000 | 0.043 |
| 23/09/2026 | 0.047 | 153.500 | 1,440,000 | 496,000 | 0.528 | 720,000 | 0.047 | 720,000 | 0.047 |
| 22/09/2026 | 0.049 | 154.200 | 360,000 | 496,000 | 0.528 | 180,000 | 0.050 | 180,000 | 0.050 |
| 21/09/2026 | 0.049 | 155.100 | 1,148,000 | 496,000 | 0.528 | 574,000 | 0.051 | 574,000 | 0.051 |
| 18/09/2026 | 0.052 | 155.100 | 534,000 | 496,000 | 0.528 | 354,000 | 0.051 | 180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |