15729 腾讯信证七二购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 417.800 | 1,300,000 | 9,020,000 | 9.020 | 540,000 | 0.014 | 760,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 860,000 | 8,800,000 | 8.800 | 320,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.017 | 423.400 | 220,000 | 8,900,000 | 8.900 | 220,000 | 0.017 | ||
| 13/10/2026 | 0.018 | 425.200 | 1,000,000 | 9,120,000 | 9.120 | 580,000 | 0.018 | 420,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,480,000 | 9,280,000 | 9.280 | 500,000 | 0.021 | 400,000 | 0.020 |
| 09/10/2026 | 0.020 | 424.800 | 640,000 | 9,380,000 | 9.380 | 440,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 3,840,000 | 8,940,000 | 8.940 | 3,020,000 | 0.019 | 40,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 140,000 | 11,920,000 | 11.920 | 140,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 428.200 | 20,000 | 11,780,000 | 11.780 | ||||
| 05/10/2026 | 0.023 | 423.000 | 1,880,000 | 11,780,000 | 11.780 | 780,000 | 0.023 | 880,000 | 0.023 |
| 02/10/2026 | 0.023 | 421.200 | 660,000 | 11,680,000 | 11.680 | 340,000 | 0.023 | 200,000 | 0.024 |
| 30/09/2026 | 0.028 | 431.000 | 2,520,000 | 11,820,000 | 11.820 | 940,000 | 0.027 | 1,100,000 | 0.027 |
| 29/09/2026 | 0.031 | 432.000 | 10,440,000 | 11,660,000 | 11.660 | 4,640,000 | 0.033 | 5,240,000 | 0.033 |
| 28/09/2026 | 0.038 | 439.800 | 7,000,000 | 11,060,000 | 11.060 | 3,180,000 | 0.040 | 3,460,000 | 0.040 |
| 25/09/2026 | 0.037 | 436.600 | 2,080,000 | 10,780,000 | 10.780 | 1,040,000 | 0.035 | 1,020,000 | 0.035 |
| 24/09/2026 | 0.039 | 438.400 | 15,480,000 | 10,800,000 | 10.800 | 7,520,000 | 0.039 | 7,640,000 | 0.040 |
| 23/09/2026 | 0.043 | 441.000 | 6,660,000 | 10,680,000 | 10.680 | 3,620,000 | 0.043 | 3,040,000 | 0.043 |
| 22/09/2026 | 0.050 | 451.600 | 56,120,000 | 11,260,000 | 11.260 | 27,040,000 | 0.055 | 22,860,000 | 0.054 |
| 21/09/2026 | 0.036 | 430.000 | 15,440,000 | 15,440,000 | 15.440 | 7,520,000 | 0.035 | 7,620,000 | 0.035 |
| 18/09/2026 | 0.032 | 419.000 | 8,980,000 | 15,340,000 | 15.340 | 4,120,000 | 0.035 | 4,600,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |