15726 英诺信证七二购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 32.580 | 0 | 480,000 | 0.960 | ||||
| 15/10/2026 | 0.028 | 31.700 | 10,000 | 480,000 | 0.960 | 10,000 | 0.028 | ||
| 14/10/2026 | 0.034 | 33.160 | 30,000 | 490,000 | 0.980 | 30,000 | 0.036 | ||
| 13/10/2026 | 0.038 | 34.540 | 2,200,000 | 460,000 | 0.920 | 1,100,000 | 0.038 | 1,100,000 | 0.037 |
| 12/10/2026 | 0.042 | 35.620 | 2,200,000 | 460,000 | 0.920 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 09/10/2026 | 0.047 | 36.740 | 3,960,000 | 460,000 | 0.920 | 1,980,000 | 0.045 | 1,980,000 | 0.044 |
| 08/10/2026 | 0.049 | 37.200 | 440,000 | 460,000 | 0.920 | 220,000 | 0.055 | 220,000 | 0.053 |
| 07/10/2026 | 0.052 | 38.020 | 2,200,000 | 460,000 | 0.920 | 1,100,000 | 0.052 | 1,100,000 | 0.052 |
| 06/10/2026 | 0.058 | 39.500 | 230,000 | 460,000 | 0.920 | 220,000 | 0.058 | 10,000 | 0.059 |
| 05/10/2026 | 0.060 | 39.320 | 1,990,000 | 670,000 | 1.340 | 880,000 | 0.061 | 1,110,000 | 0.063 |
| 02/10/2026 | 0.062 | 38.720 | 0 | 440,000 | 0.880 | ||||
| 30/09/2026 | 0.065 | 39.380 | 2,640,000 | 440,000 | 0.880 | 1,320,000 | 0.063 | 1,320,000 | 0.062 |
| 29/09/2026 | 0.061 | 38.220 | 2,200,000 | 440,000 | 0.880 | 1,100,000 | 0.060 | 1,100,000 | 0.059 |
| 28/09/2026 | 0.059 | 37.360 | 880,000 | 440,000 | 0.880 | 440,000 | 0.060 | 440,000 | 0.061 |
| 25/09/2026 | 0.067 | 39.420 | 0 | 440,000 | 0.880 | ||||
| 24/09/2026 | 0.070 | 39.780 | 6,630,000 | 440,000 | 0.880 | 3,300,000 | 0.071 | 3,330,000 | 0.071 |
| 23/09/2026 | 0.084 | 42.700 | 6,600,000 | 410,000 | 0.820 | 3,300,000 | 0.086 | 3,300,000 | 0.085 |
| 22/09/2026 | 0.087 | 43.220 | 6,500,000 | 410,000 | 0.820 | 3,250,000 | 0.093 | 3,250,000 | 0.093 |
| 21/09/2026 | 0.095 | 44.880 | 2,060,000 | 410,000 | 0.820 | 1,030,000 | 0.089 | 1,030,000 | 0.089 |
| 18/09/2026 | 0.092 | 44.200 | 16,360,000 | 410,000 | 0.820 | 8,180,000 | 0.090 | 8,070,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |