15724 招金汇丰七一购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.024 | 17.800 | 2,280,000 | 3,990,000 | 9.980 | 1,030,000 | 0.026 | 1,250,000 | 0.025 |
| 16/10/2026 | 0.027 | 18.190 | 500,000 | 3,770,000 | 9.430 | 400,000 | 0.028 | 50,000 | 0.027 |
| 15/10/2026 | 0.020 | 17.410 | 4,220,000 | 4,120,000 | 10.300 | 1,880,000 | 0.022 | 2,340,000 | 0.022 |
| 14/10/2026 | 0.024 | 17.620 | 7,520,000 | 3,660,000 | 9.150 | 3,660,000 | 0.025 | 3,860,000 | 0.025 |
| 13/10/2026 | 0.032 | 18.470 | 20,210,000 | 3,460,000 | 8.650 | 10,160,000 | 0.027 | 10,050,000 | 0.027 |
| 12/10/2026 | 0.031 | 18.220 | 7,270,000 | 3,570,000 | 8.930 | 3,730,000 | 0.034 | 3,540,000 | 0.033 |
| 09/10/2026 | 0.032 | 18.240 | 7,150,000 | 3,760,000 | 9.400 | 3,390,000 | 0.027 | 3,650,000 | 0.027 |
| 08/10/2026 | 0.023 | 17.120 | 3,910,000 | 3,500,000 | 8.750 | 1,860,000 | 0.026 | 2,050,000 | 0.026 |
| 07/10/2026 | 0.027 | 17.470 | 500,000 | 3,310,000 | 8.280 | 250,000 | 0.028 | 250,000 | 0.029 |
| 06/10/2026 | 0.029 | 17.540 | 2,440,000 | 3,310,000 | 8.280 | 1,120,000 | 0.031 | 1,320,000 | 0.031 |
| 05/10/2026 | 0.029 | 17.540 | 0 | 3,110,000 | 7.780 | ||||
| 02/10/2026 | 0.030 | 17.560 | 10,000 | 3,110,000 | 7.780 | 10,000 | 0.028 | ||
| 30/09/2026 | 0.036 | 18.050 | 770,000 | 3,120,000 | 7.800 | 500,000 | 0.034 | 270,000 | 0.033 |
| 29/09/2026 | 0.031 | 17.500 | 3,180,000 | 3,350,000 | 8.380 | 1,610,000 | 0.027 | 1,570,000 | 0.027 |
| 28/09/2026 | 0.029 | 17.270 | 18,600,000 | 3,390,000 | 8.480 | 9,170,000 | 0.031 | 9,430,000 | 0.031 |
| 25/09/2026 | 0.039 | 18.340 | 8,680,000 | 3,130,000 | 7.830 | 3,850,000 | 0.038 | 4,830,000 | 0.038 |
| 24/09/2026 | 0.042 | 18.500 | 22,350,000 | 2,150,000 | 5.380 | 11,020,000 | 0.043 | 11,330,000 | 0.043 |
| 23/09/2026 | 0.052 | 19.090 | 22,510,000 | 1,840,000 | 4.600 | 11,120,000 | 0.052 | 11,290,000 | 0.052 |
| 22/09/2026 | 0.053 | 19.210 | 15,870,000 | 1,670,000 | 4.180 | 7,870,000 | 0.056 | 8,000,000 | 0.057 |
| 21/09/2026 | 0.063 | 19.870 | 34,810,000 | 1,540,000 | 3.850 | 17,400,000 | 0.065 | 17,410,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |