15723 康方汇丰七七购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.068 | 91.400 | 8,100,000 | ||||||
| 16/10/2026 | 0.067 | 91.300 | 30,060,000 | 19,560,000 | 32.600 | 14,940,000 | 0.074 | 15,120,000 | 0.074 |
| 15/10/2026 | 0.067 | 90.450 | 5,040,000 | 19,380,000 | 32.300 | 40,000 | 0.069 | 5,000,000 | 0.068 |
| 14/10/2026 | 0.075 | 94.900 | 2,760,000 | 14,420,000 | 24.030 | 480,000 | 0.076 | 2,240,000 | 0.078 |
| 13/10/2026 | 0.100 | 105.000 | 0 | 12,660,000 | 21.100 | ||||
| 12/10/2026 | 0.108 | 107.200 | 200,000 | 12,660,000 | 21.100 | 100,000 | 0.107 | ||
| 09/10/2026 | 0.112 | 109.100 | 1,040,000 | 12,760,000 | 21.270 | 1,040,000 | 0.112 | ||
| 08/10/2026 | 0.103 | 105.700 | 140,000 | 11,720,000 | 19.530 | 60,000 | 0.103 | 80,000 | 0.108 |
| 07/10/2026 | 0.113 | 109.100 | 80,000 | 11,700,000 | 19.500 | 80,000 | 0.108 | ||
| 06/10/2026 | 0.119 | 110.600 | 240,000 | 11,780,000 | 19.630 | 140,000 | 0.118 | ||
| 05/10/2026 | 0.106 | 106.000 | 220,000 | 11,640,000 | 19.400 | 220,000 | 0.106 | ||
| 02/10/2026 | 0.106 | 106.800 | 20,000 | 11,420,000 | 19.030 | 20,000 | 0.100 | ||
| 30/09/2026 | 0.115 | 108.700 | 1,560,000 | 11,440,000 | 19.070 | 380,000 | 0.101 | 1,140,000 | 0.114 |
| 29/09/2026 | 0.105 | 106.300 | 3,080,000 | 10,680,000 | 17.800 | 2,020,000 | 0.099 | 200,000 | 0.102 |
| 28/09/2026 | 0.071 | 92.000 | 23,440,000 | 12,500,000 | 20.830 | 10,040,000 | 0.070 | 13,120,000 | 0.070 |
| 25/09/2026 | 0.075 | 93.550 | 11,660,000 | 9,420,000 | 15.700 | 4,760,000 | 0.073 | 5,840,000 | 0.073 |
| 24/09/2026 | 0.076 | 93.900 | 16,940,000 | 8,340,000 | 13.900 | 8,560,000 | 0.076 | 8,380,000 | 0.076 |
| 23/09/2026 | 0.083 | 97.500 | 25,160,000 | 8,520,000 | 14.200 | 11,920,000 | 0.086 | 12,900,000 | 0.086 |
| 22/09/2026 | 0.081 | 95.900 | 11,740,000 | 7,540,000 | 12.570 | 5,720,000 | 0.084 | 5,260,000 | 0.083 |
| 21/09/2026 | 0.091 | 99.300 | 31,900,000 | 8,000,000 | 13.330 | 16,060,000 | 0.085 | 15,340,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |