15718 汇丰信证七二沽Ａ (认沽证)
按盘价 
0.130 +0.027 (+26.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 149.700 | 33,528,000 | 4,548,000 | 11.370 | 15,820,000 | 0.103 | 16,232,000 | 0.104 |
| 15/10/2026 | 0.115 | 147.900 | 17,476,000 | 4,136,000 | 10.340 | 8,148,000 | 0.116 | 8,552,000 | 0.117 |
| 14/10/2026 | 0.114 | 148.000 | 2,516,000 | 3,732,000 | 9.330 | 1,244,000 | 0.109 | 940,000 | 0.109 |
| 13/10/2026 | 0.102 | 150.700 | 16,740,000 | 4,036,000 | 10.090 | 7,704,000 | 0.108 | 8,040,000 | 0.108 |
| 12/10/2026 | 0.116 | 148.100 | 600,000 | 3,700,000 | 9.250 | 76,000 | 0.118 | 220,000 | 0.117 |
| 09/10/2026 | 0.134 | 145.200 | 29,600,000 | 3,556,000 | 8.890 | 14,108,000 | 0.134 | 14,040,000 | 0.135 |
| 08/10/2026 | 0.152 | 142.600 | 27,688,000 | 3,624,000 | 9.060 | 13,104,000 | 0.147 | 12,572,000 | 0.147 |
| 07/10/2026 | 0.109 | 149.900 | 1,464,000 | 4,156,000 | 10.390 | 1,204,000 | 0.099 | 216,000 | 0.102 |
| 06/10/2026 | 0.096 | 152.800 | 4,960,000 | 5,144,000 | 12.860 | 1,696,000 | 0.099 | 3,168,000 | 0.099 |
| 05/10/2026 | 0.113 | 149.900 | 3,776,000 | 3,672,000 | 9.180 | 1,972,000 | 0.116 | 1,488,000 | 0.117 |
| 02/10/2026 | 0.115 | 149.500 | 12,032,000 | 4,156,000 | 10.390 | 6,052,000 | 0.114 | 5,060,000 | 0.115 |
| 30/09/2026 | 0.077 | 158.000 | 2,864,000 | 5,148,000 | 12.870 | 1,484,000 | 0.082 | 1,292,000 | 0.082 |
| 29/09/2026 | 0.074 | 159.000 | 3,852,000 | 5,340,000 | 13.350 | 3,080,000 | 0.077 | 728,000 | 0.077 |
| 28/09/2026 | 0.076 | 158.900 | 12,288,000 | 7,692,000 | 19.230 | 3,140,000 | 0.074 | 7,036,000 | 0.074 |
| 25/09/2026 | 0.083 | 157.600 | 2,592,000 | 3,796,000 | 9.490 | 1,120,000 | 0.088 | 1,420,000 | 0.088 |
| 24/09/2026 | 0.084 | 156.900 | 4,088,000 | 3,496,000 | 8.740 | 788,000 | 0.085 | 2,468,000 | 0.084 |
| 23/09/2026 | 0.078 | 159.500 | 2,268,000 | 1,816,000 | 4.540 | 1,164,000 | 0.080 | 1,104,000 | 0.083 |
| 22/09/2026 | 0.077 | 159.300 | 2,676,000 | 1,876,000 | 4.690 | 1,488,000 | 0.074 | 1,188,000 | 0.074 |
| 21/09/2026 | 0.072 | 161.500 | 3,644,000 | 2,176,000 | 5.440 | 3,396,000 | 0.073 | ||
| 18/09/2026 | 0.070 | 161.600 | 5,680,000 | 5,572,000 | 13.930 | 936,000 | 0.069 | 4,380,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |