15716 建板信证七一沽Ａ (认沽证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.054 | 39.820 | 0 | 190,000 | 0.480 | ||||
| 16/10/2026 | 0.056 | 39.480 | 0 | 190,000 | 0.480 | ||||
| 15/10/2026 | 0.061 | 38.280 | 200,000 | 190,000 | 0.480 | 200,000 | 0.057 | ||
| 14/10/2026 | 0.047 | 42.360 | 0 | 390,000 | 0.980 | ||||
| 13/10/2026 | 0.044 | 44.700 | 200,000 | 390,000 | 0.980 | 200,000 | 0.046 | ||
| 12/10/2026 | 0.039 | 46.800 | 0 | 190,000 | 0.480 | ||||
| 09/10/2026 | 0.034 | 49.000 | 0 | 190,000 | 0.480 | ||||
| 08/10/2026 | 0.032 | 50.150 | 1,200,000 | 190,000 | 0.480 | 1,200,000 | 0.034 | ||
| 07/10/2026 | 0.028 | 53.600 | 0 | 1,390,000 | 3.480 | ||||
| 06/10/2026 | 0.028 | 55.100 | 0 | 1,390,000 | 3.480 | ||||
| 05/10/2026 | 0.028 | 55.300 | 1,200,000 | 1,390,000 | 3.480 | 1,200,000 | 0.028 | ||
| 02/10/2026 | 0.041 | 49.400 | 0 | 190,000 | 0.480 | ||||
| 30/09/2026 | 0.044 | 48.540 | 0 | 190,000 | 0.480 | ||||
| 29/09/2026 | 0.045 | 48.680 | 0 | 190,000 | 0.480 | ||||
| 28/09/2026 | 0.048 | 47.020 | 400,000 | 190,000 | 0.480 | 400,000 | 0.040 | ||
| 25/09/2026 | 0.036 | 52.250 | 1,500,000 | 590,000 | 1.480 | 1,200,000 | 0.039 | 200,000 | 0.039 |
| 24/09/2026 | 0.039 | 52.150 | 1,300,000 | 1,590,000 | 3.980 | 1,000,000 | 0.046 | 300,000 | 0.039 |
| 23/09/2026 | 0.043 | 51.550 | 2,100,000 | 2,290,000 | 5.730 | 2,100,000 | 0.044 | ||
| 22/09/2026 | 0.056 | 46.160 | 0 | 190,000 | 0.480 | ||||
| 21/09/2026 | 0.051 | 48.760 | 0 | 190,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |