15715 药康信证七二沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 196.200 | 30,000 | 11,470,000 | 28.680 | 20,000 | 0.033 | 10,000 | 0.034 |
| 15/10/2026 | 0.023 | 200.600 | 1,000,000 | 11,480,000 | 28.700 | 1,000,000 | 0.023 | ||
| 14/10/2026 | 0.023 | 202.000 | 130,000 | 10,480,000 | 26.200 | 130,000 | 0.022 | ||
| 13/10/2026 | 0.022 | 207.400 | 220,000 | 10,610,000 | 26.530 | 150,000 | 0.025 | 70,000 | 0.023 |
| 12/10/2026 | 0.022 | 207.800 | 10,000 | 10,690,000 | 26.730 | 10,000 | 0.022 | ||
| 09/10/2026 | 0.023 | 208.000 | 410,000 | 10,680,000 | 26.700 | 390,000 | 0.025 | 20,000 | 0.025 |
| 08/10/2026 | 0.021 | 209.000 | 1,030,000 | 11,050,000 | 27.630 | 1,030,000 | 0.019 | ||
| 07/10/2026 | 0.019 | 218.400 | 50,000 | 12,080,000 | 30.200 | ||||
| 06/10/2026 | 0.019 | 218.600 | 420,000 | 12,080,000 | 30.200 | 420,000 | 0.019 | ||
| 05/10/2026 | 0.022 | 212.400 | 0 | 11,660,000 | 29.150 | ||||
| 02/10/2026 | 0.024 | 210.000 | 530,000 | 11,660,000 | 29.150 | 530,000 | 0.024 | ||
| 30/09/2026 | 0.021 | 215.200 | 3,240,000 | 11,130,000 | 27.830 | 1,320,000 | 0.024 | 1,920,000 | 0.024 |
| 29/09/2026 | 0.027 | 207.800 | 260,000 | 10,530,000 | 26.330 | 90,000 | 0.025 | 160,000 | 0.026 |
| 28/09/2026 | 0.028 | 206.000 | 3,940,000 | 10,460,000 | 26.150 | 1,970,000 | 0.028 | 1,970,000 | 0.028 |
| 25/09/2026 | 0.027 | 209.600 | 1,300,000 | 10,460,000 | 26.150 | 650,000 | 0.027 | 650,000 | 0.027 |
| 24/09/2026 | 0.029 | 205.000 | 1,360,000 | 10,460,000 | 26.150 | 720,000 | 0.028 | 640,000 | 0.027 |
| 23/09/2026 | 0.028 | 207.600 | 600,000 | 10,540,000 | 26.350 | 300,000 | 0.027 | ||
| 22/09/2026 | 0.028 | 208.000 | 2,220,000 | 10,840,000 | 27.100 | 1,110,000 | 0.029 | 1,080,000 | 0.029 |
| 21/09/2026 | 0.029 | 208.000 | 3,130,000 | 10,870,000 | 27.180 | 1,050,000 | 0.031 | 2,080,000 | 0.031 |
| 18/09/2026 | 0.035 | 200.000 | 4,160,000 | 9,840,000 | 24.600 | 1,730,000 | 0.034 | 1,210,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |