15714 腾讯中银七一购Ｄ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 417.800 | 3,270,000 | 18,340,000 | 26.200 | 1,090,000 | 0.031 | 1,580,000 | 0.022 |
| 15/10/2026 | 0.025 | 417.800 | 7,090,000 | 17,850,000 | 25.500 | 640,000 | 0.028 | 4,680,000 | 0.028 |
| 14/10/2026 | 0.033 | 423.400 | 5,590,000 | 13,810,000 | 19.729 | 2,490,000 | 0.032 | 3,100,000 | 0.032 |
| 13/10/2026 | 0.035 | 425.200 | 2,600,000 | 13,200,000 | 18.857 | 1,170,000 | 0.033 | 1,220,000 | 0.034 |
| 12/10/2026 | 0.038 | 425.800 | 3,120,000 | 13,150,000 | 18.786 | 1,930,000 | 0.040 | 440,000 | 0.038 |
| 09/10/2026 | 0.038 | 424.800 | 7,050,000 | 14,640,000 | 20.914 | 4,800,000 | 0.035 | 1,000,000 | 0.034 |
| 08/10/2026 | 0.029 | 411.400 | 5,950,000 | 18,440,000 | 26.343 | 2,770,000 | 0.030 | 2,730,000 | 0.031 |
| 07/10/2026 | 0.038 | 420.600 | 94,730,000 | 18,480,000 | 26.400 | 43,770,000 | 0.041 | 47,890,000 | 0.041 |
| 06/10/2026 | 0.047 | 428.200 | 115,580,000 | 14,360,000 | 20.514 | 56,290,000 | 0.049 | 56,840,000 | 0.049 |
| 05/10/2026 | 0.045 | 423.000 | 85,110,000 | 13,810,000 | 19.729 | 39,710,000 | 0.045 | 41,550,000 | 0.045 |
| 02/10/2026 | 0.048 | 421.200 | 6,370,000 | 11,970,000 | 17.100 | 1,190,000 | 0.049 | 2,770,000 | 0.049 |
| 30/09/2026 | 0.062 | 431.000 | 88,590,000 | 10,390,000 | 14.843 | 41,810,000 | 0.057 | 43,560,000 | 0.057 |
| 29/09/2026 | 0.066 | 432.000 | 57,730,000 | 8,640,000 | 12.343 | 26,630,000 | 0.070 | 27,940,000 | 0.070 |
| 28/09/2026 | 0.082 | 439.800 | 87,270,000 | 7,330,000 | 10.471 | 42,260,000 | 0.089 | 42,590,000 | 0.089 |
| 25/09/2026 | 0.080 | 436.600 | 8,370,000 | 7,000,000 | 10.000 | 2,590,000 | 0.078 | 3,500,000 | 0.077 |
| 24/09/2026 | 0.086 | 438.400 | 79,740,000 | 6,090,000 | 8.700 | 38,430,000 | 0.085 | 39,070,000 | 0.085 |
| 23/09/2026 | 0.091 | 441.000 | 142,220,000 | 5,450,000 | 7.786 | 69,890,000 | 0.092 | 69,470,000 | 0.092 |
| 22/09/2026 | 0.106 | 451.600 | 16,780,000 | 5,870,000 | 8.386 | 6,760,000 | 0.116 | 4,640,000 | 0.114 |
| 21/09/2026 | 0.066 | 430.000 | 2,020,000 | 7,990,000 | 11.414 | 560,000 | 0.067 | 80,000 | 0.065 |
| 18/09/2026 | 0.057 | 419.000 | 6,240,000 | 8,470,000 | 12.100 | 3,050,000 | 0.059 | 250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |