15712 网易中银七二购Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 197.700 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.091 | 1,980,000 | 0.091 |
| 15/10/2026 | 0.081 | 196.200 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.079 | 1,320,000 | 0.079 |
| 14/10/2026 | 0.085 | 197.200 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.080 | 2,190,000 | 0.079 |
| 13/10/2026 | 0.080 | 195.500 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.078 | 2,130,000 | 0.079 |
| 12/10/2026 | 0.090 | 199.100 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.090 | 2,140,000 | 0.090 |
| 09/10/2026 | 0.074 | 193.500 | 2,760,000 | 0 | 0.000 | 1,680,000 | 0.073 | 1,080,000 | 0.075 |
| 08/10/2026 | 0.061 | 186.500 | 1,000,000 | 600,000 | 0.857 | 500,000 | 0.067 | 500,000 | 0.068 |
| 07/10/2026 | 0.066 | 188.500 | 600,000 | 600,000 | 0.857 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/10/2026 | 0.059 | 185.600 | 100,000 | 600,000 | 0.857 | 50,000 | 0.059 | 50,000 | 0.060 |
| 05/10/2026 | 0.059 | 185.600 | 840,000 | 600,000 | 0.857 | 590,000 | 0.057 | 250,000 | 0.058 |
| 02/10/2026 | 0.063 | 186.200 | 2,650,000 | 940,000 | 1.343 | 1,050,000 | 0.065 | 1,600,000 | 0.065 |
| 30/09/2026 | 0.076 | 192.600 | 1,400,000 | 390,000 | 0.557 | 700,000 | 0.078 | 700,000 | 0.076 |
| 29/09/2026 | 0.073 | 192.800 | 390,000 | 390,000 | 0.557 | 390,000 | 0.073 | ||
| 28/09/2026 | 0.069 | 189.700 | 3,970,000 | 0 | 0.000 | 2,260,000 | 0.071 | 1,600,000 | 0.069 |
| 25/09/2026 | 0.056 | 180.900 | 1,460,000 | 660,000 | 0.943 | 600,000 | 0.055 | 860,000 | 0.056 |
| 24/09/2026 | 0.070 | 186.600 | 0 | 400,000 | 0.571 | ||||
| 23/09/2026 | 0.066 | 184.300 | 1,240,000 | 400,000 | 0.571 | 420,000 | 0.064 | 820,000 | 0.066 |
| 22/09/2026 | 0.071 | 185.200 | 1,740,000 | 0 | 0.000 | 820,000 | 0.070 | 770,000 | 0.069 |
| 21/09/2026 | 0.070 | 185.300 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.070 | 750,000 | 0.071 |
| 18/09/2026 | 0.069 | 183.600 | 870,000 | 50,000 | 0.071 | 410,000 | 0.068 | 460,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |