15709 潍柴中银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 25.420 | 0 | 420,000 | 0.840 | ||||
| 15/10/2026 | 0.020 | 24.620 | 0 | 420,000 | 0.840 | ||||
| 14/10/2026 | 0.020 | 26.440 | 160,000 | 420,000 | 0.840 | 80,000 | 0.023 | 80,000 | 0.022 |
| 13/10/2026 | 0.022 | 27.120 | 1,280,000 | 420,000 | 0.840 | 640,000 | 0.022 | 640,000 | 0.022 |
| 12/10/2026 | 0.025 | 27.340 | 800,000 | 420,000 | 0.840 | 400,000 | 0.030 | 400,000 | 0.030 |
| 09/10/2026 | 0.030 | 27.980 | 2,200,000 | 420,000 | 0.840 | 1,140,000 | 0.028 | 1,060,000 | 0.028 |
| 08/10/2026 | 0.033 | 28.400 | 2,900,000 | 500,000 | 1.000 | 1,300,000 | 0.045 | 1,600,000 | 0.044 |
| 07/10/2026 | 0.053 | 30.860 | 3,300,000 | 200,000 | 0.400 | 1,600,000 | 0.053 | 1,700,000 | 0.052 |
| 06/10/2026 | 0.041 | 29.480 | 980,000 | 100,000 | 0.200 | 540,000 | 0.043 | 440,000 | 0.043 |
| 05/10/2026 | 0.040 | 29.260 | 3,100,000 | 200,000 | 0.400 | 1,500,000 | 0.041 | 1,600,000 | 0.042 |
| 02/10/2026 | 0.041 | 29.120 | 1,540,000 | 100,000 | 0.200 | 780,000 | 0.039 | 760,000 | 0.039 |
| 30/09/2026 | 0.039 | 28.720 | 1,960,000 | 120,000 | 0.240 | 980,000 | 0.038 | 980,000 | 0.037 |
| 29/09/2026 | 0.038 | 28.360 | 1,300,000 | 120,000 | 0.240 | 660,000 | 0.034 | 640,000 | 0.034 |
| 28/09/2026 | 0.034 | 27.740 | 3,500,000 | 140,000 | 0.280 | 1,760,000 | 0.037 | 1,740,000 | 0.037 |
| 25/09/2026 | 0.035 | 27.940 | 2,680,000 | 160,000 | 0.320 | 1,340,000 | 0.037 | 1,340,000 | 0.037 |
| 24/09/2026 | 0.049 | 29.342 | 3,000,000 | 160,000 | 0.320 | 1,560,000 | 0.049 | 1,440,000 | 0.048 |
| 23/09/2026 | 0.050 | 29.482 | 8,720,000 | 280,000 | 0.560 | 4,440,000 | 0.056 | 4,280,000 | 0.056 |
| 22/09/2026 | 0.058 | 30.462 | 5,660,000 | 440,000 | 0.880 | 3,120,000 | 0.062 | 2,460,000 | 0.065 |
| 21/09/2026 | 0.062 | 30.742 | 4,540,000 | 1,100,000 | 2.200 | 1,860,000 | 0.063 | 2,680,000 | 0.062 |
| 18/09/2026 | 0.066 | 31.102 | 7,600,000 | 280,000 | 0.560 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |