15707 安踏中银七一购Ａ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 77.950 | 1,200,000 | 4,000 | 0.008 | 600,000 | 0.040 | 600,000 | 0.040 |
| 15/10/2026 | 0.031 | 75.450 | 880,000 | 4,000 | 0.008 | 440,000 | 0.030 | 440,000 | 0.030 |
| 14/10/2026 | 0.029 | 74.550 | 0 | 4,000 | 0.008 | ||||
| 13/10/2026 | 0.022 | 72.450 | 0 | 4,000 | 0.008 | ||||
| 12/10/2026 | 0.020 | 71.100 | 704,000 | 4,000 | 0.008 | 352,000 | 0.025 | 352,000 | 0.026 |
| 09/10/2026 | 0.027 | 72.650 | 1,256,000 | 4,000 | 0.008 | 640,000 | 0.027 | 616,000 | 0.026 |
| 08/10/2026 | 0.025 | 71.800 | 0 | 28,000 | 0.056 | ||||
| 07/10/2026 | 0.025 | 71.350 | 0 | 28,000 | 0.056 | ||||
| 06/10/2026 | 0.025 | 71.400 | 908,000 | 28,000 | 0.056 | 440,000 | 0.029 | 468,000 | 0.030 |
| 05/10/2026 | 0.034 | 73.250 | 176,000 | 0 | 0.000 | 88,000 | 0.034 | 88,000 | 0.035 |
| 02/10/2026 | 0.037 | 74.150 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.037 | 73.750 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.037 | 73.500 | 528,000 | 0 | 0.000 | 264,000 | 0.036 | 264,000 | 0.034 |
| 28/09/2026 | 0.033 | 72.000 | 1,408,000 | 0 | 0.000 | 704,000 | 0.033 | 704,000 | 0.034 |
| 25/09/2026 | 0.032 | 71.200 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.036 | 71.950 | 2,288,000 | 0 | 0.000 | 1,144,000 | 0.040 | 1,144,000 | 0.040 |
| 23/09/2026 | 0.036 | 71.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.037 | 71.900 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.038 | 72.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.039 | 71.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |