15702 信光华泰七三购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 1.920 | 4,000 | 204,000 | 0.364 | 4,000 | 0.048 | ||
| 15/10/2026 | 0.039 | 1.850 | 632,000 | 208,000 | 0.371 | 336,000 | 0.040 | 296,000 | 0.038 |
| 14/10/2026 | 0.046 | 1.885 | 1,272,000 | 248,000 | 0.443 | 636,000 | 0.047 | 636,000 | 0.046 |
| 13/10/2026 | 0.046 | 1.885 | 848,000 | 248,000 | 0.443 | 424,000 | 0.047 | 424,000 | 0.047 |
| 12/10/2026 | 0.050 | 1.910 | 1,252,000 | 248,000 | 0.443 | 624,000 | 0.060 | 628,000 | 0.059 |
| 09/10/2026 | 0.052 | 1.935 | 1,624,000 | 244,000 | 0.436 | 792,000 | 0.055 | 828,000 | 0.055 |
| 08/10/2026 | 0.049 | 1.875 | 1,344,000 | 208,000 | 0.371 | 672,000 | 0.059 | 672,000 | 0.058 |
| 07/10/2026 | 0.052 | 1.915 | 1,392,000 | 208,000 | 0.371 | 696,000 | 0.051 | 696,000 | 0.050 |
| 06/10/2026 | 0.051 | 1.885 | 0 | 208,000 | 0.371 | ||||
| 05/10/2026 | 0.052 | 1.885 | 564,000 | 208,000 | 0.371 | 300,000 | 0.051 | 264,000 | 0.050 |
| 02/10/2026 | 0.052 | 1.875 | 436,000 | 244,000 | 0.436 | 216,000 | 0.055 | 220,000 | 0.055 |
| 30/09/2026 | 0.061 | 1.950 | 200,000 | 240,000 | 0.429 | 100,000 | 0.059 | 100,000 | 0.059 |
| 29/09/2026 | 0.054 | 1.890 | 1,696,000 | 240,000 | 0.429 | 848,000 | 0.056 | 848,000 | 0.056 |
| 28/09/2026 | 0.056 | 1.910 | 0 | 240,000 | 0.429 | ||||
| 25/09/2026 | 0.059 | 1.920 | 764,000 | 240,000 | 0.429 | 380,000 | 0.056 | 384,000 | 0.056 |
| 24/09/2026 | 0.062 | 1.935 | 1,640,000 | 236,000 | 0.421 | 720,000 | 0.064 | 920,000 | 0.065 |
| 23/09/2026 | 0.070 | 1.975 | 1,080,000 | 36,000 | 0.064 | 540,000 | 0.072 | 540,000 | 0.072 |
| 22/09/2026 | 0.068 | 1.975 | 1,656,000 | 36,000 | 0.064 | 828,000 | 0.076 | 828,000 | 0.078 |
| 21/09/2026 | 0.080 | 2.035 | 1,008,000 | 36,000 | 0.064 | 504,000 | 0.081 | 504,000 | 0.081 |
| 18/09/2026 | 0.080 | 2.045 | 1,440,000 | 36,000 | 0.064 | 720,000 | 0.080 | 720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |