15701 药康华泰七二购Ａ (认购证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.222 | 196.200 | 3,050,000 | 380,000 | 0.543 | 1,460,000 | 0.239 | 1,590,000 | 0.237 |
| 15/10/2026 | 0.245 | 200.600 | 620,000 | 250,000 | 0.357 | 320,000 | 0.260 | 300,000 | 0.265 |
| 14/10/2026 | 0.260 | 202.000 | 890,000 | 270,000 | 0.386 | 440,000 | 0.275 | 450,000 | 0.277 |
| 13/10/2026 | 0.285 | 207.400 | 16,300,000 | 260,000 | 0.371 | 8,140,000 | 0.246 | 8,160,000 | 0.247 |
| 12/10/2026 | 0.290 | 207.800 | 2,530,000 | 240,000 | 0.343 | 1,250,000 | 0.295 | 1,280,000 | 0.299 |
| 09/10/2026 | 0.290 | 208.000 | 400,000 | 210,000 | 0.300 | 220,000 | 0.282 | 180,000 | 0.285 |
| 08/10/2026 | 0.305 | 209.000 | 1,030,000 | 250,000 | 0.357 | 680,000 | 0.320 | 350,000 | 0.340 |
| 07/10/2026 | 0.355 | 218.400 | 500,000 | 580,000 | 0.829 | 220,000 | 0.345 | 280,000 | 0.350 |
| 06/10/2026 | 0.360 | 218.600 | 440,000 | 520,000 | 0.743 | 120,000 | 0.350 | 220,000 | 0.342 |
| 05/10/2026 | 0.325 | 212.400 | 810,000 | 420,000 | 0.600 | 410,000 | 0.325 | 400,000 | 0.310 |
| 02/10/2026 | 0.315 | 210.000 | 580,000 | 430,000 | 0.614 | 240,000 | 0.313 | 340,000 | 0.312 |
| 30/09/2026 | 0.350 | 215.200 | 1,320,000 | 330,000 | 0.471 | 710,000 | 0.319 | 610,000 | 0.316 |
| 29/09/2026 | 0.305 | 207.800 | 1,150,000 | 430,000 | 0.614 | 500,000 | 0.333 | 650,000 | 0.322 |
| 28/09/2026 | 0.300 | 206.000 | 680,000 | 280,000 | 0.400 | 340,000 | 0.301 | 340,000 | 0.305 |
| 25/09/2026 | 0.320 | 209.600 | 690,000 | 280,000 | 0.400 | 330,000 | 0.320 | 360,000 | 0.320 |
| 24/09/2026 | 0.300 | 205.000 | 800,000 | 250,000 | 0.357 | 400,000 | 0.311 | 400,000 | 0.315 |
| 23/09/2026 | 0.310 | 207.600 | 810,000 | 250,000 | 0.357 | 380,000 | 0.318 | 400,000 | 0.316 |
| 22/09/2026 | 0.315 | 208.000 | 1,300,000 | 230,000 | 0.329 | 650,000 | 0.316 | 640,000 | 0.318 |
| 21/09/2026 | 0.315 | 208.000 | 550,000 | 240,000 | 0.343 | 280,000 | 0.310 | 270,000 | 0.300 |
| 18/09/2026 | 0.275 | 200.000 | 4,780,000 | 250,000 | 0.357 | 2,420,000 | 0.290 | 2,360,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |