15695 美团摩利七二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 75.700 | 5,160,000 | 5,296,000 | 5.296 | 2,224,000 | 0.025 | 2,688,000 | 0.025 |
| 15/10/2026 | 0.023 | 75.450 | 2,480,000 | 4,832,000 | 4.832 | 1,024,000 | 0.026 | 1,400,000 | 0.025 |
| 14/10/2026 | 0.027 | 77.100 | 3,672,000 | 4,456,000 | 4.456 | 1,888,000 | 0.021 | 1,600,000 | 0.019 |
| 13/10/2026 | 0.017 | 72.300 | 1,536,000 | 4,744,000 | 4.744 | 712,000 | 0.015 | 704,000 | 0.016 |
| 12/10/2026 | 0.017 | 71.800 | 816,000 | 4,752,000 | 4.752 | 440,000 | 0.017 | 112,000 | 0.017 |
| 09/10/2026 | 0.017 | 71.500 | 2,376,000 | 5,080,000 | 5.080 | 1,088,000 | 0.016 | 1,112,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 744,000 | 5,056,000 | 5.056 | 288,000 | 0.016 | 392,000 | 0.016 |
| 07/10/2026 | 0.016 | 70.150 | 400,000 | 4,952,000 | 4.952 | 200,000 | 0.016 | 200,000 | 0.016 |
| 06/10/2026 | 0.017 | 70.800 | 3,168,000 | 4,952,000 | 4.952 | 2,136,000 | 0.017 | 848,000 | 0.017 |
| 05/10/2026 | 0.017 | 70.650 | 832,000 | 6,240,000 | 6.240 | 376,000 | 0.017 | 456,000 | 0.016 |
| 02/10/2026 | 0.018 | 70.200 | 5,120,000 | 6,160,000 | 6.160 | 2,784,000 | 0.017 | 2,208,000 | 0.016 |
| 30/09/2026 | 0.020 | 71.700 | 2,992,000 | 6,736,000 | 6.736 | 1,288,000 | 0.019 | 1,560,000 | 0.019 |
| 29/09/2026 | 0.020 | 70.450 | 3,960,000 | 6,464,000 | 6.464 | 1,888,000 | 0.021 | 1,896,000 | 0.021 |
| 28/09/2026 | 0.023 | 71.900 | 2,072,000 | 6,456,000 | 6.456 | 936,000 | 0.022 | 968,000 | 0.024 |
| 25/09/2026 | 0.023 | 71.650 | 2,816,000 | 6,424,000 | 6.424 | 1,744,000 | 0.021 | 1,016,000 | 0.021 |
| 24/09/2026 | 0.025 | 72.250 | 1,576,000 | 7,152,000 | 7.152 | 656,000 | 0.025 | 736,000 | 0.025 |
| 23/09/2026 | 0.027 | 72.850 | 4,792,000 | 7,072,000 | 7.072 | 1,888,000 | 0.029 | 2,504,000 | 0.029 |
| 22/09/2026 | 0.028 | 73.200 | 3,360,000 | 6,456,000 | 6.456 | 1,632,000 | 0.030 | 1,592,000 | 0.030 |
| 21/09/2026 | 0.031 | 74.000 | 3,024,000 | 6,496,000 | 6.496 | 1,032,000 | 0.030 | 1,616,000 | 0.030 |
| 18/09/2026 | 0.029 | 73.200 | 1,848,000 | 5,912,000 | 5.912 | 560,000 | 0.031 | 1,144,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |