15693 长实摩利七六购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 44.500 | 200,000 | 180,000 | 0.375 | 100,000 | 0.038 | 100,000 | 0.038 |
| 15/10/2026 | 0.034 | 43.900 | 400,000 | 180,000 | 0.375 | 200,000 | 0.035 | 200,000 | 0.035 |
| 14/10/2026 | 0.036 | 44.360 | 400,000 | 180,000 | 0.375 | 200,000 | 0.040 | 200,000 | 0.038 |
| 13/10/2026 | 0.042 | 45.200 | 200,000 | 180,000 | 0.375 | 100,000 | 0.036 | 100,000 | 0.037 |
| 12/10/2026 | 0.038 | 44.740 | 980,000 | 180,000 | 0.375 | 490,000 | 0.037 | 490,000 | 0.040 |
| 09/10/2026 | 0.045 | 45.200 | 2,100,000 | 180,000 | 0.375 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
| 08/10/2026 | 0.042 | 44.800 | 400,000 | 180,000 | 0.375 | 200,000 | 0.044 | 200,000 | 0.044 |
| 07/10/2026 | 0.047 | 45.400 | 1,160,000 | 180,000 | 0.375 | 580,000 | 0.046 | 580,000 | 0.046 |
| 06/10/2026 | 0.049 | 45.220 | 0 | 180,000 | 0.375 | ||||
| 05/10/2026 | 0.049 | 45.360 | 0 | 180,000 | 0.375 | ||||
| 02/10/2026 | 0.054 | 45.900 | 400,000 | 180,000 | 0.375 | 190,000 | 0.057 | 210,000 | 0.055 |
| 30/09/2026 | 0.064 | 46.740 | 1,940,000 | 160,000 | 0.333 | 1,020,000 | 0.063 | 920,000 | 0.060 |
| 29/09/2026 | 0.066 | 46.660 | 3,680,000 | 260,000 | 0.542 | 1,840,000 | 0.067 | 1,840,000 | 0.067 |
| 28/09/2026 | 0.066 | 46.620 | 4,280,000 | 260,000 | 0.542 | 2,140,000 | 0.066 | 2,140,000 | 0.065 |
| 25/09/2026 | 0.058 | 46.000 | 1,460,000 | 260,000 | 0.542 | 730,000 | 0.057 | 730,000 | 0.056 |
| 24/09/2026 | 0.062 | 46.180 | 680,000 | 260,000 | 0.542 | 340,000 | 0.064 | 340,000 | 0.064 |
| 23/09/2026 | 0.066 | 46.520 | 1,180,000 | 260,000 | 0.542 | 590,000 | 0.068 | 590,000 | 0.068 |
| 22/09/2026 | 0.064 | 46.440 | 720,000 | 260,000 | 0.542 | 360,000 | 0.059 | 360,000 | 0.059 |
| 21/09/2026 | 0.062 | 46.000 | 720,000 | 260,000 | 0.542 | 360,000 | 0.061 | 360,000 | 0.063 |
| 18/09/2026 | 0.064 | 46.180 | 0 | 260,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |