15686 Ｓ金星展七二购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.053 | 2,969.000 | 0 | 3,475,000 | 8.688 | ||||
| 16/10/2026 | 0.064 | 3,011.000 | 100,000 | 3,475,000 | 8.688 | 100,000 | 0.064 | ||
| 15/10/2026 | 0.060 | 2,980.000 | 20,000 | 3,575,000 | 8.938 | 20,000 | 0.060 | ||
| 14/10/2026 | 0.061 | 2,984.000 | 100,000 | 3,555,000 | 8.888 | 100,000 | 0.061 | ||
| 13/10/2026 | 0.068 | 3,009.000 | 0 | 3,455,000 | 8.638 | ||||
| 12/10/2026 | 0.069 | 3,007.000 | 12,000 | 3,455,000 | 8.638 | 1,000 | 0.070 | 11,000 | 0.071 |
| 09/10/2026 | 0.072 | 3,013.000 | 210,000 | 3,445,000 | 8.612 | 210,000 | 0.072 | ||
| 08/10/2026 | 0.062 | 2,961.000 | 220,000 | 3,235,000 | 8.088 | 220,000 | 0.063 | ||
| 07/10/2026 | 0.065 | 2,972.000 | 0 | 3,455,000 | 8.638 | ||||
| 06/10/2026 | 0.067 | 2,997.000 | 0 | 3,455,000 | 8.638 | ||||
| 05/10/2026 | 0.071 | 3,000.000 | 0 | 3,455,000 | 8.638 | ||||
| 02/10/2026 | 0.075 | 3,015.000 | 53,000 | 3,455,000 | 8.638 | 50,000 | 0.071 | 3,000 | 0.071 |
| 30/09/2026 | 0.077 | 3,016.000 | 200,000 | 3,502,000 | 8.755 | 200,000 | 0.075 | ||
| 29/09/2026 | 0.071 | 2,980.000 | 0 | 3,302,000 | 8.255 | ||||
| 28/09/2026 | 0.075 | 2,992.000 | 31,000 | 3,302,000 | 8.255 | 28,000 | 0.075 | 3,000 | 0.079 |
| 25/09/2026 | 0.099 | 3,079.000 | 55,000 | 3,327,000 | 8.317 | 1,000 | 0.099 | 54,000 | 0.100 |
| 24/09/2026 | 0.101 | 3,082.000 | 57,000 | 3,274,000 | 8.185 | 57,000 | 0.102 | ||
| 23/09/2026 | 0.109 | 3,105.000 | 0 | 3,331,000 | 8.328 | ||||
| 22/09/2026 | 0.107 | 3,102.000 | 0 | 3,331,000 | 8.328 | ||||
| 21/09/2026 | 0.117 | 3,134.000 | 120,000 | 3,331,000 | 8.328 | 120,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |