15684 汇丰摩通七二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15684 汇丰摩通七二购Ａ (认购证)

按盘价

0.013 -0.004 (-23.529%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.017	149.700	896,000	48,480,000	48.480	630,400	0.017	169,600	0.017
15/10/2026	0.015	147.900	259,200	48,940,800	48.941	22,400	0.015	236,800	0.015
14/10/2026	0.017	148.000	406,400	48,726,400	48.726	172,800	0.017	96,000	0.017
13/10/2026	0.019	150.700	1,046,400	48,803,200	48.803	176,000	0.018	870,400	0.019
12/10/2026	0.016	148.100	473,600	48,108,800	48.109	406,400	0.019	67,200	0.017
09/10/2026	0.014	145.200	3,145,600	48,448,000	48.448	2,825,600	0.014	38,400	0.014
08/10/2026	0.012	142.600	5,552,000	51,235,200	51.235			5,177,600	0.014
07/10/2026	0.021	149.900	2,950,400	46,057,600	46.058	2,892,800	0.022	57,600	0.022
06/10/2026	0.025	152.800	1,523,200	48,892,800	48.893	1,356,800	0.023	67,200	0.024
05/10/2026	0.020	149.900	3,875,200	50,182,400	50.182	1,059,200	0.018	2,812,800	0.020
02/10/2026	0.022	149.500	6,966,400	48,428,800	48.429	611,200	0.024	6,009,600	0.023
30/09/2026	0.037	158.000	3,110,400	43,030,400	43.030	249,600	0.036	2,796,800	0.035
29/09/2026	0.041	159.000	176,396,800	40,483,200	40.483	88,432,000	0.041	87,964,800	0.041
28/09/2026	0.043	158.900	5,017,600	40,950,400	40.950	4,028,800	0.045	940,800	0.046
25/09/2026	0.041	157.600	39,728,000	44,038,400	44.038	18,819,200	0.036	20,476,800	0.036
24/09/2026	0.040	156.900	104,896,000	42,380,800	42.381	50,742,400	0.041	53,945,600	0.041
23/09/2026	0.045	159.500	88,345,600	39,177,600	39.178	43,113,600	0.043	45,142,400	0.043
22/09/2026	0.047	159.300	48,099,200	37,148,800	37.149	24,096,000	0.051	24,003,200	0.051
21/09/2026	0.051	161.500	168,499,200	37,241,600	37.242	80,160,000	0.051	85,075,200	0.051
18/09/2026	0.056	161.600	6,704,000	32,326,400	32.326	5,721,600	0.057	636,800	0.056

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。