15682 美团花旗七四沽Ａ (认沽证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 0 | 0.000 | 5,140,000 | 0.111 | 5,120,000 | 0.110 | ||
| 15/10/2026 | 0 | 20,000 | 0.030 | 4,275,000 | 0.121 | 4,260,000 | 0.120 | ||
| 14/10/2026 | 0 | 35,000 | 0.050 | 345,000 | 0.117 | 380,000 | 0.116 | ||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | ||||||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 | ||||||
| 07/10/2026 | 0 | 0 | 0.000 | ||||||
| 06/10/2026 | 0 | 0 | 0.000 | 30,000 | 0.153 | ||||
| 05/10/2026 | 0 | 30,000 | 0.040 | ||||||
| 02/10/2026 | 0 | 30,000 | 0.040 | 25,000 | 0.166 | 25,000 | 0.171 | ||
| 30/09/2026 | 0 | 30,000 | 0.040 | ||||||
| 29/09/2026 | 0 | 30,000 | 0.040 | 520,000 | 0.157 | 215,000 | 0.158 | ||
| 28/09/2026 | 0 | 335,000 | 0.450 | 5,000 | 0.156 | 310,000 | 0.153 | ||
| 25/09/2026 | 0 | 30,000 | 0.040 | 140,000 | 0.163 | 90,000 | 0.161 | ||
| 24/09/2026 | 0 | 80,000 | 0.110 | 770,000 | 0.156 | 820,000 | 0.155 | ||
| 23/09/2026 | 0 | 30,000 | 0.040 | 250,000 | 0.151 | 250,000 | 0.150 | ||
| 22/09/2026 | 0 | 30,000 | 0.040 | 1,135,000 | 0.147 | 1,025,000 | 0.147 | ||
| 21/09/2026 | 0 | 140,000 | 0.190 | 30,000 | 0.148 | 140,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |