15681 东航麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 2.305 | 0 | ||||||
| 16/10/2026 | 0.015 | 2.370 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.015 | 2.280 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.015 | 2.355 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.015 | 2.330 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.015 | 2.390 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.017 | 2.445 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.017 | 2.410 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.018 | 2.455 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.018 | 2.405 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.018 | 2.420 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.021 | 2.490 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.025 | 2.630 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.020 | 2.505 | 536,000 | 0 | 0.000 | 268,000 | 0.020 | 268,000 | 0.020 |
| 28/09/2026 | 0.021 | 2.510 | 296,000 | 0 | 0.000 | 148,000 | 0.021 | 148,000 | 0.022 |
| 25/09/2026 | 0.024 | 2.540 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.025 | 2.555 | 776,000 | 0 | 0.000 | 388,000 | 0.025 | 388,000 | 0.025 |
| 23/09/2026 | 0.029 | 2.625 | 1,668,000 | 0 | 0.000 | 1,076,000 | 0.029 | 592,000 | 0.029 |
| 22/09/2026 | 0.029 | 2.595 | 1,612,000 | 484,000 | 1.210 | 564,000 | 0.030 | 1,048,000 | 0.029 |
| 21/09/2026 | 0.029 | 2.610 | 1,172,000 | 0 | 0.000 | 660,000 | 0.030 | 512,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |