15677 稀宇摩通七三购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.047 | 171.500 | 109,216,000 | ||||||
| 16/10/2026 | 0.055 | 182.100 | 928,000 | 3,424,000 | 2.283 | 128,000 | 0.058 | 800,000 | 0.058 |
| 15/10/2026 | 0.054 | 179.500 | 193,312,000 | 2,752,000 | 1.835 | 96,064,000 | 0.060 | 97,232,000 | 0.060 |
| 14/10/2026 | 0.073 | 204.200 | 224,000 | 1,584,000 | 1.056 | 80,000 | 0.077 | 144,000 | 0.076 |
| 13/10/2026 | 0.080 | 212.000 | 416,000 | 1,520,000 | 1.013 | 400,000 | 0.073 | 16,000 | 0.079 |
| 12/10/2026 | 0.083 | 214.000 | 544,000 | 1,904,000 | 1.269 | 512,000 | 0.084 | 32,000 | 0.084 |
| 09/10/2026 | 0.084 | 213.000 | 1,328,000 | 2,384,000 | 1.589 | 576,000 | 0.082 | 736,000 | 0.084 |
| 08/10/2026 | 0.081 | 207.200 | 1,568,000 | 2,224,000 | 1.483 | 1,424,000 | 0.084 | 144,000 | 0.088 |
| 07/10/2026 | 0.107 | 240.200 | 688,000 | 3,504,000 | 2.336 | 432,000 | 0.108 | 256,000 | 0.108 |
| 06/10/2026 | 0.117 | 249.200 | 2,560,000 | 3,680,000 | 2.453 | 688,000 | 0.119 | 1,728,000 | 0.120 |
| 05/10/2026 | 0.113 | 244.200 | 1,072,000 | 2,640,000 | 1.760 | 688,000 | 0.115 | 352,000 | 0.115 |
| 02/10/2026 | 0.110 | 242.800 | 1,536,000 | 2,976,000 | 1.984 | 1,376,000 | 0.109 | 144,000 | 0.107 |
| 30/09/2026 | 0.121 | 250.200 | 2,368,000 | 4,208,000 | 2.805 | 880,000 | 0.122 | 1,312,000 | 0.121 |
| 29/09/2026 | 0.113 | 241.400 | 3,408,000 | 3,776,000 | 2.517 | 256,000 | 0.116 | 3,040,000 | 0.114 |
| 28/09/2026 | 0.121 | 250.200 | 736,000 | 992,000 | 0.661 | 448,000 | 0.122 | 240,000 | 0.121 |
| 25/09/2026 | 0.144 | 275.200 | 1,088,000 | 1,200,000 | 0.800 | 800,000 | 0.142 | 240,000 | 0.144 |
| 24/09/2026 | 0.148 | 279.000 | 3,440,000 | 1,760,000 | 1.173 | 1,456,000 | 0.151 | 1,984,000 | 0.151 |
| 23/09/2026 | 0.145 | 275.000 | 1,312,000 | 1,232,000 | 0.821 | 656,000 | 0.147 | 656,000 | 0.148 |
| 22/09/2026 | 0.155 | 286.400 | 544,000 | 1,232,000 | 0.821 | 384,000 | 0.167 | 128,000 | 0.159 |
| 21/09/2026 | 0.168 | 298.000 | 1,520,000 | 1,488,000 | 0.992 | 816,000 | 0.164 | 704,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |