15663 腾讯摩通七一购Ｄ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 417.800 | 9,440,000 | 75,060,000 | 25.020 | 2,960,000 | 0.026 | 4,300,000 | 0.024 |
| 15/10/2026 | 0.024 | 417.800 | 14,980,000 | 73,720,000 | 24.573 | 5,880,000 | 0.025 | 7,380,000 | 0.025 |
| 14/10/2026 | 0.029 | 423.400 | 14,900,000 | 72,220,000 | 24.073 | 10,140,000 | 0.031 | 4,240,000 | 0.029 |
| 13/10/2026 | 0.029 | 425.200 | 5,780,000 | 78,120,000 | 26.040 | 2,600,000 | 0.029 | 2,560,000 | 0.029 |
| 12/10/2026 | 0.033 | 425.800 | 6,600,000 | 78,160,000 | 26.053 | 5,900,000 | 0.035 | 100,000 | 0.035 |
| 09/10/2026 | 0.033 | 424.800 | 7,880,000 | 83,960,000 | 27.987 | 5,360,000 | 0.032 | 1,220,000 | 0.032 |
| 08/10/2026 | 0.026 | 411.400 | 30,620,000 | 88,100,000 | 29.367 | 7,660,000 | 0.027 | 21,760,000 | 0.030 |
| 07/10/2026 | 0.033 | 420.600 | 28,260,000 | 74,000,000 | 24.667 | 2,120,000 | 0.034 | 24,840,000 | 0.035 |
| 06/10/2026 | 0.040 | 428.200 | 14,180,000 | 51,280,000 | 17.093 | 9,920,000 | 0.040 | 1,140,000 | 0.040 |
| 05/10/2026 | 0.036 | 423.000 | 697,460,000 | 60,060,000 | 20.020 | 342,000,000 | 0.037 | 348,020,000 | 0.037 |
| 02/10/2026 | 0.037 | 421.200 | 70,820,000 | 54,040,000 | 18.013 | 29,980,000 | 0.039 | 32,140,000 | 0.039 |
| 30/09/2026 | 0.047 | 431.000 | 906,480,000 | 51,880,000 | 17.293 | 434,420,000 | 0.043 | 464,660,000 | 0.043 |
| 29/09/2026 | 0.051 | 432.000 | 931,640,000 | 21,640,000 | 7.213 | 460,160,000 | 0.054 | 469,300,000 | 0.054 |
| 28/09/2026 | 0.066 | 439.800 | 12,140,000 | 12,500,000 | 4.167 | 5,320,000 | 0.071 | 2,480,000 | 0.068 |
| 25/09/2026 | 0.063 | 436.600 | 684,960,000 | 15,340,000 | 5.113 | 341,140,000 | 0.058 | 341,340,000 | 0.058 |
| 24/09/2026 | 0.067 | 438.400 | 1,156,020,000 | 15,140,000 | 5.047 | 572,500,000 | 0.063 | 580,040,000 | 0.063 |
| 23/09/2026 | 0.072 | 441.000 | 15,540,000 | 7,600,000 | 2.533 | 9,320,000 | 0.077 | 3,640,000 | 0.072 |
| 22/09/2026 | 0.085 | 451.600 | 39,960,000 | 13,280,000 | 4.427 | 14,780,000 | 0.091 | 3,240,000 | 0.089 |
| 21/09/2026 | 0.058 | 430.000 | 577,300,000 | 24,820,000 | 8.273 | 285,160,000 | 0.055 | 283,560,000 | 0.055 |
| 18/09/2026 | 0.050 | 419.000 | 637,860,000 | 26,420,000 | 8.807 | 312,820,000 | 0.052 | 320,960,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |