15658 建板华泰七三购Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.047 | 39.820 | 3,510,000 | ||||||
| 16/10/2026 | 0.046 | 39.480 | 9,220,000 | 15,815,000 | 15.815 | 4,035,000 | 0.046 | 5,165,000 | 0.046 |
| 15/10/2026 | 0.041 | 38.280 | 7,840,000 | 14,685,000 | 14.685 | 4,135,000 | 0.046 | 3,620,000 | 0.046 |
| 14/10/2026 | 0.060 | 42.360 | 2,135,000 | 15,200,000 | 15.200 | 1,020,000 | 0.070 | 1,115,000 | 0.072 |
| 13/10/2026 | 0.072 | 44.700 | 10,595,000 | 15,105,000 | 15.105 | 5,335,000 | 0.068 | 5,250,000 | 0.068 |
| 12/10/2026 | 0.080 | 46.800 | 1,595,000 | 15,190,000 | 15.190 | 830,000 | 0.091 | 755,000 | 0.091 |
| 09/10/2026 | 0.094 | 49.000 | 27,660,000 | 15,265,000 | 15.265 | 13,680,000 | 0.088 | 13,710,000 | 0.088 |
| 08/10/2026 | 0.102 | 50.150 | 11,110,000 | 15,235,000 | 15.235 | 4,885,000 | 0.118 | 5,795,000 | 0.118 |
| 07/10/2026 | 0.123 | 53.600 | 17,355,000 | 14,325,000 | 14.325 | 8,480,000 | 0.124 | 8,800,000 | 0.124 |
| 06/10/2026 | 0.133 | 55.100 | 7,495,000 | 14,005,000 | 14.005 | 4,355,000 | 0.132 | 3,130,000 | 0.132 |
| 05/10/2026 | 0.136 | 55.300 | 44,610,000 | 15,230,000 | 15.230 | 21,635,000 | 0.132 | 21,525,000 | 0.131 |
| 02/10/2026 | 0.103 | 49.400 | 2,030,000 | 15,340,000 | 15.340 | 1,090,000 | 0.105 | 845,000 | 0.104 |
| 30/09/2026 | 0.103 | 48.540 | 15,675,000 | 15,585,000 | 15.585 | 8,075,000 | 0.110 | 7,585,000 | 0.111 |
| 29/09/2026 | 0.103 | 48.680 | 2,265,000 | 16,075,000 | 16.075 | 550,000 | 0.100 | 1,570,000 | 0.099 |
| 28/09/2026 | 0.097 | 47.020 | 27,875,000 | 15,055,000 | 15.055 | 13,490,000 | 0.112 | 14,260,000 | 0.112 |
| 25/09/2026 | 0.130 | 52.250 | 38,320,000 | 14,285,000 | 14.285 | 18,945,000 | 0.131 | 19,245,000 | 0.131 |
| 24/09/2026 | 0.132 | 52.150 | 87,525,000 | 13,985,000 | 13.985 | 45,185,000 | 0.125 | 41,720,000 | 0.124 |
| 23/09/2026 | 0.128 | 51.550 | 85,010,000 | 17,450,000 | 17.450 | 40,295,000 | 0.115 | 43,395,000 | 0.115 |
| 22/09/2026 | 0.100 | 46.160 | 4,345,000 | 14,350,000 | 14.350 | 2,020,000 | 0.113 | 2,320,000 | 0.113 |
| 21/09/2026 | 0.119 | 48.760 | 2,070,000 | 14,050,000 | 14.050 | 940,000 | 0.119 | 850,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |