15653 腾讯瑞银七一购Ｄ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 417.800 | 6,160,000 | 16,820,000 | 5.610 | 3,780,000 | 0.019 | 1,820,000 | 0.023 |
| 15/10/2026 | 0.021 | 417.800 | 6,460,000 | 18,780,000 | 6.260 | 2,280,000 | 0.022 | 3,340,000 | 0.021 |
| 14/10/2026 | 0.024 | 423.400 | 5,600,000 | 17,720,000 | 5.910 | 3,200,000 | 0.023 | 2,000,000 | 0.022 |
| 13/10/2026 | 0.024 | 425.200 | 3,620,000 | 18,920,000 | 6.310 | 1,180,000 | 0.024 | 2,340,000 | 0.024 |
| 12/10/2026 | 0.027 | 425.800 | 6,080,000 | 17,760,000 | 5.920 | 4,060,000 | 0.028 | 1,700,000 | 0.028 |
| 09/10/2026 | 0.028 | 424.800 | 5,760,000 | 20,120,000 | 6.710 | 3,780,000 | 0.027 | 1,260,000 | 0.027 |
| 08/10/2026 | 0.022 | 411.400 | 6,020,000 | 22,640,000 | 7.550 | 1,460,000 | 0.024 | 3,080,000 | 0.025 |
| 07/10/2026 | 0.028 | 420.600 | 7,520,000 | 21,020,000 | 7.010 | 2,540,000 | 0.029 | 4,380,000 | 0.029 |
| 06/10/2026 | 0.033 | 428.200 | 7,820,000 | 19,180,000 | 6.390 | 6,200,000 | 0.033 | 1,100,000 | 0.032 |
| 05/10/2026 | 0.031 | 423.000 | 3,500,000 | 24,280,000 | 8.090 | 800,000 | 0.030 | 2,120,000 | 0.031 |
| 02/10/2026 | 0.031 | 421.200 | 29,860,000 | 22,960,000 | 7.650 | 11,200,000 | 0.031 | 16,300,000 | 0.031 |
| 30/09/2026 | 0.038 | 431.000 | 5,640,000 | 17,860,000 | 5.950 | 760,000 | 0.035 | 2,940,000 | 0.035 |
| 29/09/2026 | 0.040 | 432.000 | 10,960,000 | 15,680,000 | 5.230 | 3,140,000 | 0.042 | 6,200,000 | 0.043 |
| 28/09/2026 | 0.052 | 439.800 | 7,100,000 | 12,620,000 | 4.210 | 2,540,000 | 0.056 | 2,340,000 | 0.053 |
| 25/09/2026 | 0.049 | 436.600 | 3,700,000 | 12,820,000 | 4.270 | 640,000 | 0.048 | 2,140,000 | 0.048 |
| 24/09/2026 | 0.053 | 438.400 | 5,980,000 | 11,320,000 | 3.770 | 2,620,000 | 0.052 | 1,780,000 | 0.052 |
| 23/09/2026 | 0.057 | 441.000 | 946,780,000 | 12,160,000 | 4.050 | 471,720,000 | 0.059 | 473,260,000 | 0.059 |
| 22/09/2026 | 0.068 | 451.600 | 104,560,000 | 10,620,000 | 3.540 | 68,660,000 | 0.076 | 11,640,000 | 0.070 |
| 21/09/2026 | 0.049 | 430.000 | 3,140,000 | 67,640,000 | 22.550 | 1,200,000 | 0.048 | 1,480,000 | 0.048 |
| 18/09/2026 | 0.043 | 419.000 | 7,000,000 | 67,360,000 | 22.450 | 300,000 | 0.047 | 6,320,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |