15642 腾讯法巴七五购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 417.800 | 1,145,000 | 1,395,000 | 0.558 | 395,000 | 0.031 | 750,000 | 0.032 |
| 15/10/2026 | 0.032 | 417.800 | 240,000 | 1,040,000 | 0.416 | 120,000 | 0.033 | 120,000 | 0.033 |
| 14/10/2026 | 0.036 | 423.400 | 590,000 | 1,040,000 | 0.416 | 325,000 | 0.036 | 265,000 | 0.037 |
| 13/10/2026 | 0.035 | 425.200 | 1,025,000 | 1,100,000 | 0.440 | 510,000 | 0.035 | 515,000 | 0.035 |
| 12/10/2026 | 0.037 | 425.800 | 810,000 | 1,095,000 | 0.438 | 460,000 | 0.039 | 350,000 | 0.039 |
| 09/10/2026 | 0.037 | 424.800 | 480,000 | 1,205,000 | 0.482 | 185,000 | 0.036 | 295,000 | 0.038 |
| 08/10/2026 | 0.033 | 411.400 | 355,000 | 1,095,000 | 0.438 | 150,000 | 0.035 | 205,000 | 0.035 |
| 07/10/2026 | 0.037 | 420.600 | 675,000 | 1,040,000 | 0.416 | 365,000 | 0.037 | 310,000 | 0.037 |
| 06/10/2026 | 0.041 | 428.200 | 520,000 | 1,095,000 | 0.438 | 270,000 | 0.041 | 250,000 | 0.041 |
| 05/10/2026 | 0.039 | 423.000 | 595,000 | 1,115,000 | 0.446 | 280,000 | 0.038 | 315,000 | 0.039 |
| 02/10/2026 | 0.038 | 421.200 | 630,000 | 1,080,000 | 0.432 | 395,000 | 0.040 | 195,000 | 0.039 |
| 30/09/2026 | 0.045 | 431.000 | 445,000 | 1,280,000 | 0.512 | 170,000 | 0.043 | 275,000 | 0.043 |
| 29/09/2026 | 0.047 | 432.000 | 735,000 | 1,175,000 | 0.470 | 365,000 | 0.048 | 370,000 | 0.048 |
| 28/09/2026 | 0.054 | 439.800 | 365,000 | 1,170,000 | 0.468 | 165,000 | 0.054 | 200,000 | 0.054 |
| 25/09/2026 | 0.052 | 436.600 | 535,000 | 1,135,000 | 0.454 | 250,000 | 0.051 | 275,000 | 0.050 |
| 24/09/2026 | 0.053 | 438.400 | 370,000 | 1,110,000 | 0.444 | 210,000 | 0.053 | 160,000 | 0.052 |
| 23/09/2026 | 0.056 | 441.000 | 560,000 | 1,160,000 | 0.464 | 280,000 | 0.056 | 265,000 | 0.058 |
| 22/09/2026 | 0.063 | 451.600 | 1,300,000 | 1,175,000 | 0.470 | 680,000 | 0.068 | 610,000 | 0.068 |
| 21/09/2026 | 0.049 | 430.000 | 330,000 | 1,245,000 | 0.498 | 185,000 | 0.047 | 145,000 | 0.050 |
| 18/09/2026 | 0.044 | 419.000 | 270,000 | 1,285,000 | 0.514 | 55,000 | 0.044 | 215,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |