15636 阿里法巴七二购Ｂ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 108.800 | 1,560,000 | 416,000 | 0.277 | 864,000 | 0.026 | 696,000 | 0.026 |
| 15/10/2026 | 0.021 | 106.400 | 1,600,000 | 584,000 | 0.389 | 776,000 | 0.023 | 824,000 | 0.022 |
| 14/10/2026 | 0.028 | 110.500 | 10,288,000 | 536,000 | 0.357 | 5,072,000 | 0.029 | 5,072,000 | 0.028 |
| 13/10/2026 | 0.022 | 107.200 | 1,656,000 | 536,000 | 0.357 | 840,000 | 0.020 | 816,000 | 0.020 |
| 12/10/2026 | 0.024 | 108.200 | 704,000 | 560,000 | 0.373 | 280,000 | 0.025 | 424,000 | 0.025 |
| 09/10/2026 | 0.022 | 107.000 | 1,424,000 | 416,000 | 0.277 | 520,000 | 0.021 | 752,000 | 0.021 |
| 08/10/2026 | 0.020 | 104.300 | 4,336,000 | 184,000 | 0.123 | 2,240,000 | 0.020 | 2,040,000 | 0.021 |
| 07/10/2026 | 0.021 | 105.400 | 408,000 | 384,000 | 0.256 | 128,000 | 0.020 | 280,000 | 0.022 |
| 06/10/2026 | 0.027 | 108.200 | 392,000 | 232,000 | 0.155 | 264,000 | 0.027 | 128,000 | 0.027 |
| 05/10/2026 | 0.022 | 105.400 | 184,000 | 368,000 | 0.245 | 184,000 | 0.022 | ||
| 02/10/2026 | 0.021 | 104.400 | 1,104,000 | 184,000 | 0.123 | 552,000 | 0.022 | 552,000 | 0.021 |
| 30/09/2026 | 0.027 | 106.600 | 0 | 184,000 | 0.123 | ||||
| 29/09/2026 | 0.027 | 106.200 | 1,152,000 | 184,000 | 0.123 | 640,000 | 0.027 | 512,000 | 0.027 |
| 28/09/2026 | 0.031 | 107.700 | 1,688,000 | 312,000 | 0.208 | 680,000 | 0.031 | 904,000 | 0.031 |
| 25/09/2026 | 0.034 | 108.400 | 776,000 | 88,000 | 0.059 | 384,000 | 0.033 | 392,000 | 0.032 |
| 24/09/2026 | 0.039 | 110.000 | 3,568,000 | 80,000 | 0.053 | 1,632,000 | 0.039 | 1,632,000 | 0.039 |
| 23/09/2026 | 0.040 | 109.800 | 1,248,000 | 80,000 | 0.053 | 624,000 | 0.042 | 624,000 | 0.043 |
| 22/09/2026 | 0.056 | 114.800 | 2,520,000 | 80,000 | 0.053 | 1,256,000 | 0.061 | 1,256,000 | 0.061 |
| 21/09/2026 | 0.050 | 112.600 | 368,000 | 80,000 | 0.053 | 184,000 | 0.049 | 184,000 | 0.049 |
| 18/09/2026 | 0.043 | 109.300 | 848,000 | 80,000 | 0.053 | 424,000 | 0.045 | 424,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |